Top Form International Limited - 0333.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	0.31	0.31	0.31	0.31	0.31	0
September 24, 2025	0.31	0.31	0.31	0.31	0.31	0
September 23, 2025	0.31	0.31	0.31	0.31	0.31	0
September 22, 2025	0.31	0.31	0.31	0.31	0.28	54,000
September 19, 2025	0.31	0.31	0.31	0.31	0.31	0
September 18, 2025	0.31	0.31	0.31	0.31	0.31	328,000
September 17, 2025	0.31	0.31	0.31	0.31	0.31	114,000
September 16, 2025	0.31	0.31	0.31	0.31	0.31	102,000
September 15, 2025	0.31	0.31	0.31	0.31	0.31	0
September 12, 2025	0.31	0.31	0.31	0.31	0.31	0
September 11, 2025	0.31	0.31	0.31	0.31	0.31	15,120
September 10, 2025	0.31	0.31	0.31	0.31	0.31	0
September 09, 2025	0.31	0.31	0.31	0.31	0.31	130,000
September 08, 2025	0.31	0.31	0.31	0.31	0.31	0
September 05, 2025	0.3	0.3	0.3	0.3	0.3	0
September 04, 2025	0.3	0.3	0.3	0.3	0.3	0
September 03, 2025	0.3	0.3	0.3	0.3	0.3	18,000
September 02, 2025	0.3	0.3	0.3	0.3	0.3	28,000
September 01, 2025	0.3	0.3	0.3	0.3	0.29	216,000
August 29, 2025	0.3	0.3	0.3	0.3	0.3	0
August 28, 2025	0.3	0.3	0.3	0.3	0.3	28,000
August 27, 2025	0.3	0.3	0.3	0.3	0.3	0
August 26, 2025	0.3	0.3	0.3	0.3	0.3	70,000
August 25, 2025	0.3	0.3	0.3	0.3	0.3	0
August 22, 2025	0.31	0.3	0.3	0.31	0.3	200,000
August 21, 2025	0.3	0.3	0.3	0.3	0.3	38,000
August 20, 2025	0.29	0.29	0.29	0.29	0.29	20,000
August 19, 2025	0.3	0.29	0.29	0.3	0.28	22,000
August 18, 2025	0.32	0.32	0.32	0.32	0.32	0
August 15, 2025	0.32	0.32	0.32	0.32	0.32	0
August 14, 2025	0.32	0.32	0.32	0.32	0.32	0
August 13, 2025	0.32	0.32	0.32	0.32	0.32	0
August 12, 2025	0.32	0.32	0.32	0.32	0.32	0
August 11, 2025	0.32	0.32	0.32	0.32	0.32	0
August 08, 2025	0.32	0.32	0.32	0.32	0.32	10,400
August 07, 2025	0.32	0.32	0.32	0.32	0.32	400
August 06, 2025	0.32	0.32	0.32	0.32	0.32	0
August 05, 2025	0.32	0.32	0.32	0.33	0.32	14,000
August 04, 2025	0.3	0.33	0.33	0.33	0.3	8,000
August 01, 2025	0.3	0.3	0.3	0.3	0.3	0
July 31, 2025	0.28	0.3	0.3	0.3	0.28	24,000
July 30, 2025	0.29	0.3	0.3	0.3	0.29	10,000
July 29, 2025	0.28	0.32	0.32	0.33	0.28	28,000
July 28, 2025	0.3	0.3	0.3	0.3	0.3	0
July 25, 2025	0.31	0.31	0.31	0.31	0.31	0
July 24, 2025	0.3	0.32	0.32	0.32	0.27	224,000
July 23, 2025	0.3	0.3	0.3	0.3	0.3	36,000
July 22, 2025	0.3	0.3	0.3	0.3	0.3	0
July 21, 2025	0.3	0.3	0.3	0.3	0.28	26,000
July 18, 2025	0.3	0.27	0.27	0.3	0.27	17,200
July 17, 2025	0.3	0.3	0.3	0.3	0.26	40,000
July 16, 2025	0.28	0.28	0.28	0.28	0.28	0
July 15, 2025	0.28	0.28	0.28	0.28	0.28	0
July 14, 2025	0.28	0.28	0.28	0.28	0.28	0
July 11, 2025	0.26	0.28	0.28	0.28	0.26	84,000
July 10, 2025	0.26	0.28	0.28	0.28	0.26	182,000
July 09, 2025	0.26	0.27	0.27	0.27	0.26	22,240
July 08, 2025	0.26	0.26	0.26	0.26	0.26	0
July 07, 2025	0.26	0.26	0.26	0.26	0.26	100,000
July 04, 2025	0.29	0.29	0.29	0.29	0.29	0

Top Form International Limited (0333.HK) HKSE