Top Form International Limited (0333.HK) HKSE
0.22
+0.011(+5.34%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0333.HK Historical Return
If you invested $1000 in Top Form International Limited (0333.HK) 10 years ago, it would be worth $163.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $350, while $1000 invested 1 year ago would be worth $960.18. This corresponds to total returns of -83.68%, -65%, -3.98%, respectively, with annualized returns of -16.57%, -18.93%, -3.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0333.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 254,000 |
| June 01, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 12,000 |
| May 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 |
| May 28, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 4,000 |
| May 27, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 154,000 |
| May 19, 2026 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 26,000 |
| May 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 12,000 |
| May 14, 2026 | 0.21 | 0.21 | 0.21 | 0.23 | 0.21 | 113,200 |
| May 11, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 52,000 |
| May 05, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 176,000 |
| May 04, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 90,000 |
| April 23, 2026 | 0.28 | 0.22 | 0.22 | 0.29 | 0.21 | 32,000 |
| April 14, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 33,680 |
| April 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3,600 |
| April 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| April 01, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| March 31, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| March 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| March 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 82,000 |
| March 26, 2026 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 382,000 |
| March 25, 2026 | -1 | -1 | 0.24 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 0.24 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.24 | -1 | -1 | 0 |
| March 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| March 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| March 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| March 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| March 16, 2026 | 0.22 | 0.24 | 0.24 | 0.25 | 0.2 | 72,000 |
| March 13, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.22 | 26,000 |
| March 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| March 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 12,000 |
| March 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 48,000 |
| March 09, 2026 | -1 | -1 | 0.27 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.27 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.27 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 0.27 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 0.27 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 0.27 | -1 | -1 | 0 |
| February 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| February 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| February 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| February 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| February 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| February 20, 2026 | -1 | -1 | 0.27 | -1 | -1 | 0 |
| February 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| February 13, 2026 | 0.24 | 0.27 | 0.27 | 0.27 | 0.24 | 154,000 |
| February 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| February 11, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 14,560 |
| February 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 03, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 6,000 |
| February 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
