Top Form International Limited - 0333.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	0.32	0.32	0.32	0.32	0.32	0
August 13, 2025	0.32	0.32	0.32	0.32	0.32	0
August 12, 2025	0.32	0.32	0.32	0.32	0.32	0
August 11, 2025	0.32	0.32	0.32	0.32	0.32	0
August 08, 2025	0.32	0.32	0.32	0.32	0.32	10,400
August 07, 2025	0.32	0.32	0.32	0.32	0.32	400
August 06, 2025	0.32	0.32	0.32	0.32	0.32	0
August 05, 2025	0.32	0.32	0.32	0.33	0.32	14,000
August 04, 2025	0.3	0.33	0.33	0.33	0.3	8,000
August 01, 2025	0.3	0.3	0.3	0.3	0.3	0
July 31, 2025	0.28	0.3	0.3	0.3	0.28	24,000
July 30, 2025	0.29	0.3	0.3	0.3	0.29	10,000
July 29, 2025	0.28	0.32	0.32	0.33	0.28	28,000
July 28, 2025	0.3	0.3	0.3	0.3	0.3	0
July 25, 2025	0.31	0.31	0.31	0.31	0.31	0
July 24, 2025	0.3	0.32	0.32	0.32	0.27	224,000
July 23, 2025	0.3	0.3	0.3	0.3	0.3	36,000
July 22, 2025	0.3	0.3	0.3	0.3	0.3	0
July 21, 2025	0.3	0.3	0.3	0.3	0.28	26,000
July 18, 2025	0.3	0.27	0.27	0.3	0.27	17,200
July 17, 2025	0.3	0.3	0.3	0.3	0.26	40,000
July 16, 2025	0.28	0.28	0.28	0.28	0.28	0
July 15, 2025	0.28	0.28	0.28	0.28	0.28	0
July 14, 2025	0.28	0.28	0.28	0.28	0.28	0
July 11, 2025	0.26	0.28	0.28	0.28	0.26	84,000
July 10, 2025	0.26	0.28	0.28	0.28	0.26	182,000
July 09, 2025	0.26	0.27	0.27	0.27	0.26	22,240
July 08, 2025	0.26	0.26	0.26	0.26	0.26	0
July 07, 2025	0.26	0.26	0.26	0.26	0.26	100,000
July 04, 2025	0.29	0.29	0.29	0.29	0.29	0
July 03, 2025	0.27	0.29	0.29	0.3	0.27	178,000
July 02, 2025	0.24	0.27	0.27	0.27	0.24	10,640
June 30, 2025	0.24	0.27	0.27	0.27	0.24	2,800
June 27, 2025	0.26	0.26	0.26	0.26	0.26	0
June 26, 2025	0.24	0.26	0.26	0.26	0.24	20,000
June 25, 2025	0.25	0.25	0.25	0.25	0.25	6,000
June 24, 2025	0.24	0.28	0.28	0.3	0.24	135,600
June 23, 2025	0.25	0.25	0.25	0.25	0.25	0
June 20, 2025	0.24	0.24	0.24	0.24	0.24	22,400
June 19, 2025	0.28	0.28	0.28	0.28	0.28	0
June 18, 2025	0.28	0.28	0.28	0.28	0.28	0
June 17, 2025	0.28	0.28	0.28	0.28	0.28	0
June 16, 2025	0.27	0.28	0.28	0.28	0.27	22,000
June 13, 2025	0.26	0.27	0.27	0.27	0.26	6,000
June 12, 2025	0.26	0.26	0.26	0.26	0.26	6,000
June 11, 2025	0.25	0.25	0.25	0.25	0.25	26,000
June 10, 2025	0.24	0.25	0.25	0.25	0.24	100,800
June 09, 2025	0.23	0.23	0.23	0.23	0.23	0
June 06, 2025	0.23	0.23	0.23	0.23	0.23	0
June 05, 2025	0.23	0.23	0.23	0.23	0.23	53,600
June 04, 2025	0.23	0.23	0.23	0.23	0.23	9,080
June 03, 2025	0.23	0.23	0.23	0.23	0.23	0
June 02, 2025	0.23	0.23	0.23	0.23	0.23	0
May 30, 2025	0.23	0.23	0.23	0.23	0.23	0
May 29, 2025	0.23	0.23	0.23	0.23	0.23	0
May 28, 2025	0.23	0.23	0.23	0.23	0.23	10,120
May 27, 2025	0.23	0.23	0.23	0.23	0.23	0
May 26, 2025	0.23	0.23	0.23	0.23	0.23	0
May 23, 2025	0.23	0.23	0.23	0.23	0.23	0
May 22, 2025	0.23	0.23	0.23	0.23	0.23	0

Top Form International Limited (0333.HK) HKSE