Top Form International Limited (0333.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0333.HK Historical Return
If you invested $1000 in Top Form International Limited (0333.HK) 10 years ago, it would be worth $118.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $329.82, while $1000 invested 1 year ago would be worth $659.65. This corresponds to total returns of -88.1%, -67.02%, -34.04%, respectively, with annualized returns of -19.17%, -19.89%, -34.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0333.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 104,000 |
| October 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 240,000 |
| October 16, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 234,000 |
| October 15, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 122,000 |
| October 14, 2026 | 0.2 | 0.23 | 0.23 | 0.23 | 0.19 | 116,000 |
| October 08, 2026 | 0.19 | 0.18 | 0.18 | 0.21 | 0.17 | 152,000 |
| October 07, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 16,000 |
| October 06, 2026 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 175,200 |
| September 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 34,000 |
| September 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 |
| September 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 44,000 |
| September 09, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 124,960 |
| September 08, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 18,000 |
| September 03, 2026 | 0.21 | 0.21 | 0.21 | 0.23 | 0.21 | 105,200 |
| August 26, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 40,000 |
| August 21, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 62,000 |
| August 20, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 62,000 |
| August 17, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 14,000 |
| August 14, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 16,000 |
| August 07, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 14,000 |
| August 06, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 32,000 |
| July 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4,000 |
| July 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 35,200 |
| July 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,000 |
| July 14, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 8,800 |
| July 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6,400 |
| July 10, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 20,000 |
| July 09, 2026 | 0.18 | 0.18 | 0.18 | 0.2 | 0.18 | 46,000 |
| July 07, 2026 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 58,000 |
| July 06, 2026 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 42,000 |
| June 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6,800 |
AD