China Display Optoelectronics Technology Holdings Limited - 0334.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.48	0.48	0.48	0.48	0.47	2.03M
February 16, 2026	0.47	0.49	0.49	0.5	0.46	1.1M
February 13, 2026	0.5	0.48	0.48	0.5	0.43	7.01M
February 12, 2026	0.47	0.5	0.5	0.5	0.46	9.64M
February 11, 2026	0.42	0.47	0.47	0.48	0.42	7.94M
February 10, 2026	0.43	0.43	0.43	0.43	0.42	968,000
February 09, 2026	0.39	0.43	0.43	0.43	0.39	5.39M
February 06, 2026	0.39	0.4	0.4	0.4	0.39	544,000
February 05, 2026	0.4	0.4	0.4	0.4	0.4	308,000
February 04, 2026	0.4	0.4	0.4	0.4	0.4	400,000
February 03, 2026	0.4	0.41	0.41	0.41	0.4	1.34M
February 02, 2026	0.41	0.39	0.39	0.41	0.38	1.32M
January 30, 2026	0.41	0.41	0.41	0.42	0.4	3.38M
January 29, 2026	0.39	0.41	0.41	0.41	0.39	4.6M
January 28, 2026	0.39	0.39	0.39	0.39	0.38	648,336
January 27, 2026	0.39	0.39	0.39	0.39	0.38	416,000
January 26, 2026	0.38	0.39	0.39	0.4	0.38	1.48M
January 23, 2026	0.39	0.37	0.37	0.39	0.36	2.17M
January 22, 2026	0.38	0.38	0.38	0.42	0.38	7.22M
January 21, 2026	0.33	0.38	0.38	0.39	0.32	7.3M
January 20, 2026	0.33	0.33	0.33	0.33	0.32	368,000
January 19, 2026	0.34	0.33	0.33	0.34	0.32	1.32M
January 16, 2026	0.34	0.34	0.34	0.35	0.33	651,000
January 15, 2026	0.34	0.34	0.34	0.34	0.33	384,000
January 14, 2026	0.33	0.34	0.34	0.35	0.33	838,000
January 13, 2026	0.33	0.34	0.34	0.35	0.33	368,000
January 12, 2026	0.32	0.33	0.33	0.33	0.32	771,000
January 09, 2026	0.32	0.32	0.32	0.33	0.32	834,000
January 08, 2026	0.33	0.33	0.33	0.33	0.33	136,000
January 07, 2026	0.33	0.33	0.33	0.33	0.33	224,000
January 06, 2026	0.32	0.34	0.34	0.34	0.32	832,000
January 05, 2026	0.31	0.32	0.32	0.33	0.31	304,000
January 02, 2026	0.32	0.32	0.32	0.32	0.31	552,000
December 31, 2025	0.32	0.32	0.32	0.32	0.32	0
December 30, 2025	0.31	0.32	0.32	0.32	0.31	833,600
December 29, 2025	0.32	0.31	0.31	0.32	0.31	536,000
December 24, 2025	0.33	0.33	0.33	0.33	0.32	348,000
December 23, 2025	0.33	0.33	0.33	0.33	0.33	41,000
December 22, 2025	0.34	0.33	0.33	0.34	0.33	72,000
December 19, 2025	0.33	0.34	0.34	0.34	0.33	360,000
December 18, 2025	0.32	0.34	0.34	0.34	0.32	592,000
December 17, 2025	0.32	0.32	0.32	0.33	0.32	648,000
December 16, 2025	0.34	0.33	0.33	0.34	0.33	240,300
December 15, 2025	0.34	0.33	0.33	0.34	0.33	6.45M
December 12, 2025	0.34	0.34	0.34	0.34	0.34	104,000
December 11, 2025	0.34	0.34	0.34	0.34	0.33	65,000
December 10, 2025	0.35	0.34	0.34	0.35	0.34	791,000
December 09, 2025	0.36	0.35	0.35	0.36	0.35	712,000
December 08, 2025	0.35	0.35	0.35	0.35	0.35	104,000
December 05, 2025	0.35	0.35	0.35	0.35	0.33	609,000
December 04, 2025	0.34	0.34	0.34	0.34	0.34	32,000
December 03, 2025	0.34	0.34	0.34	0.34	0.34	24,000
December 02, 2025	0.34	0.34	0.34	0.34	0.33	1.43M
December 01, 2025	0.34	0.34	0.34	0.35	0.33	1.05M
November 28, 2025	0.34	0.34	0.34	0.34	0.34	376,000
November 27, 2025	0.34	0.34	0.34	0.34	0.33	138,000
November 26, 2025	0.34	0.34	0.34	0.34	0.34	0
November 25, 2025	0.34	0.34	0.34	0.35	0.33	607,600
November 24, 2025	0.35	0.34	0.34	0.35	0.33	1.3M
November 21, 2025	0.35	0.35	0.35	0.35	0.34	264,000

China Display Optoelectronics Technology Holdings Limited (0334.HK) HKSE