China Display Optoelectronics Technology Holdings Limited - 0334.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.32	0.32	0.32	0.32	0.31	3.45M
September 25, 2025	0.32	0.32	0.32	0.32	0.31	3.3M
September 24, 2025	0.33	0.32	0.32	0.33	0.32	2.35M
September 23, 2025	0.34	0.33	0.33	0.34	0.32	3.59M
September 22, 2025	0.32	0.34	0.34	0.34	0.31	3.62M
September 19, 2025	0.32	0.32	0.32	0.33	0.31	5.46M
September 18, 2025	0.33	0.33	0.33	0.33	0.31	2.89M
September 17, 2025	0.32	0.33	0.33	0.34	0.32	3.32M
September 16, 2025	0.31	0.32	0.32	0.33	0.31	3.67M
September 15, 2025	0.34	0.32	0.32	0.34	0.31	7.94M
September 12, 2025	0.34	0.34	0.34	0.35	0.34	3.48M
September 11, 2025	0.34	0.34	0.34	0.36	0.34	6.47M
September 10, 2025	0.34	0.34	0.34	0.35	0.34	4.13M
September 09, 2025	0.37	0.35	0.35	0.37	0.34	4.11M
September 08, 2025	0.35	0.37	0.37	0.37	0.35	1.68M
September 05, 2025	0.35	0.35	0.35	0.35	0.33	2.51M
September 04, 2025	0.36	0.35	0.35	0.36	0.34	3.29M
September 03, 2025	0.4	0.36	0.36	0.4	0.36	5.98M
September 02, 2025	0.37	0.39	0.39	0.4	0.36	4.88M
September 01, 2025	0.38	0.37	0.37	0.4	0.35	3.16M
August 29, 2025	0.39	0.38	0.38	0.4	0.37	4.49M
August 28, 2025	0.41	0.4	0.4	0.41	0.39	3.57M
August 27, 2025	0.44	0.41	0.41	0.46	0.4	11.14M
August 26, 2025	0.46	0.46	0.46	0.49	0.45	2.74M
August 25, 2025	0.45	0.46	0.46	0.46	0.44	2.34M
August 22, 2025	0.45	0.45	0.45	0.45	0.44	1.33M
August 21, 2025	0.48	0.45	0.45	0.48	0.44	616,000
August 20, 2025	0.45	0.47	0.47	0.47	0.43	2.83M
August 19, 2025	0.51	0.47	0.47	0.51	0.45	2.71M
August 18, 2025	0.52	0.5	0.5	0.52	0.48	4.33M
August 15, 2025	0.53	0.51	0.51	0.54	0.49	5.49M
August 14, 2025	0.49	0.53	0.53	0.55	0.47	17.04M
August 13, 2025	0.37	0.48	0.48	0.48	0.36	25.26M
August 12, 2025	0.34	0.36	0.36	0.36	0.34	1.74M
August 11, 2025	0.34	0.34	0.34	0.34	0.34	280,000
August 08, 2025	0.34	0.34	0.34	0.36	0.33	960,000
August 07, 2025	0.38	0.35	0.35	0.38	0.34	6.56M
August 06, 2025	0.32	0.32	0.32	0.32	0.31	304,001
August 05, 2025	0.32	0.32	0.32	0.32	0.32	264,000
August 04, 2025	0.3	0.32	0.32	0.32	0.3	96,000
August 01, 2025	0.32	0.31	0.31	0.32	0.3	936,000
July 31, 2025	0.32	0.32	0.32	0.32	0.3	2.12M
July 30, 2025	0.32	0.32	0.32	0.38	0.32	3.43M
July 29, 2025	0.31	0.31	0.31	0.31	0.31	384,000
July 28, 2025	0.31	0.32	0.32	0.32	0.3	752,000
July 25, 2025	0.31	0.3	0.3	0.32	0.3	5.17M
July 24, 2025	0.31	0.3	0.3	0.31	0.3	1.44M
July 23, 2025	0.32	0.31	0.31	0.33	0.31	992,000
July 22, 2025	0.32	0.32	0.32	0.32	0.31	2.19M
July 21, 2025	0.32	0.32	0.32	0.34	0.31	2.69M
July 18, 2025	0.28	0.32	0.32	0.36	0.28	11.18M
July 17, 2025	0.24	0.27	0.27	0.27	0.24	3.6M
July 16, 2025	0.23	0.24	0.24	0.24	0.23	544,000
July 15, 2025	0.23	0.23	0.23	0.24	0.22	376,000
July 14, 2025	0.23	0.23	0.23	0.24	0.22	1.89M
July 11, 2025	0.22	0.23	0.23	0.23	0.22	256,000
July 10, 2025	0.22	0.22	0.22	0.23	0.22	448,000
July 09, 2025	0.22	0.22	0.22	0.22	0.22	81,000
July 08, 2025	0.22	0.22	0.22	0.22	0.22	408,000
July 07, 2025	0.22	0.22	0.22	0.22	0.22	400,000

China Display Optoelectronics Technology Holdings Limited (0334.HK) HKSE