China Display Optoelectronics Technology Holdings Limited (0334.HK) HKSE

0.35

+0.01(+2.99%)

Updated at December 05 03:21PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	0.35	0.35	0.35	0.35	0.33	609,000
December 04, 2025	0.34	0.34	0.34	0.34	0.34	32,000
December 03, 2025	0.34	0.34	0.34	0.34	0.34	24,000
December 02, 2025	0.34	0.34	0.34	0.34	0.33	1.43M
December 01, 2025	0.34	0.34	0.34	0.35	0.33	1.05M
November 28, 2025	0.34	0.34	0.34	0.34	0.34	376,000
November 27, 2025	0.34	0.34	0.34	0.34	0.33	138,000
November 26, 2025	0.34	0.34	0.34	0.34	0.34	0
November 25, 2025	0.34	0.34	0.34	0.35	0.33	607,600
November 24, 2025	0.35	0.34	0.34	0.35	0.33	1.3M
November 21, 2025	0.35	0.35	0.35	0.35	0.34	264,000
November 20, 2025	0.35	0.36	0.36	0.36	0.35	304,000
November 19, 2025	0.35	0.35	0.35	0.35	0.35	449,000
November 18, 2025	0.36	0.36	0.36	0.36	0.36	784,000
November 17, 2025	0.36	0.36	0.36	0.37	0.36	433,000
November 14, 2025	0.35	0.35	0.35	0.36	0.35	560,000
November 13, 2025	0.37	0.36	0.36	0.37	0.35	976,000
November 12, 2025	0.36	0.37	0.37	0.37	0.36	412,000
November 11, 2025	0.37	0.36	0.36	0.37	0.36	408,000
November 10, 2025	0.35	0.37	0.37	0.37	0.35	1.42M
November 07, 2025	0.35	0.35	0.35	0.35	0.35	448,000
November 06, 2025	0.34	0.35	0.35	0.35	0.34	430,000
November 05, 2025	0.35	0.35	0.35	0.35	0.34	376,000
November 04, 2025	0.34	0.35	0.35	0.35	0.34	296,000
November 03, 2025	0.34	0.34	0.34	0.35	0.34	480,000
October 31, 2025	0.35	0.34	0.34	0.35	0.34	336,000
October 30, 2025	0.35	0.36	0.36	0.36	0.35	328,000
October 28, 2025	0.35	0.35	0.35	0.35	0.35	65,000
October 27, 2025	0.35	0.36	0.36	0.37	0.35	376,000
October 24, 2025	0.35	0.36	0.36	0.36	0.34	2M
October 23, 2025	0.34	0.36	0.36	0.36	0.34	338,000
October 22, 2025	0.35	0.35	0.35	0.36	0.35	1.05M
October 21, 2025	0.35	0.36	0.36	0.38	0.35	2.88M
October 20, 2025	0.35	0.35	0.35	0.36	0.34	1.37M
October 17, 2025	0.34	0.33	0.33	0.34	0.32	2.23M
October 16, 2025	0.35	0.35	0.35	0.36	0.35	1.98M
October 15, 2025	0.35	0.35	0.35	0.35	0.34	857,600
October 14, 2025	0.36	0.35	0.35	0.38	0.34	7.94M
October 13, 2025	0.36	0.36	0.36	0.36	0.35	3.51M
October 10, 2025	0.38	0.37	0.37	0.4	0.37	6.32M
October 09, 2025	0.38	0.38	0.38	0.39	0.37	4.98M
October 08, 2025	0.4	0.38	0.38	0.4	0.38	3.3M
October 06, 2025	0.37	0.4	0.4	0.41	0.37	4.49M
October 03, 2025	0.41	0.38	0.38	0.43	0.37	14.9M
October 02, 2025	0.32	0.41	0.41	0.42	0.32	34.87M
September 30, 2025	0.32	0.32	0.32	0.33	0.32	3.71M
September 29, 2025	0.32	0.32	0.32	0.34	0.31	8.72M
September 26, 2025	0.32	0.32	0.32	0.32	0.31	3.45M
September 25, 2025	0.32	0.32	0.32	0.32	0.31	3.3M
September 24, 2025	0.33	0.32	0.32	0.33	0.32	2.35M
September 23, 2025	0.34	0.33	0.33	0.34	0.32	3.59M
September 22, 2025	0.32	0.34	0.34	0.34	0.31	3.62M
September 19, 2025	0.32	0.32	0.32	0.33	0.31	5.46M
September 18, 2025	0.33	0.33	0.33	0.33	0.31	2.89M
September 17, 2025	0.32	0.33	0.33	0.34	0.32	3.32M
September 16, 2025	0.31	0.32	0.32	0.33	0.31	3.67M
September 15, 2025	0.34	0.32	0.32	0.34	0.31	7.94M
September 12, 2025	0.34	0.34	0.34	0.35	0.34	3.48M
September 11, 2025	0.34	0.34	0.34	0.36	0.34	6.47M
September 10, 2025	0.34	0.34	0.34	0.35	0.34	4.13M