China Display Optoelectronics Technology Holdings Limited (0334.HK) HKSE
0.41
+0.005(+1.23%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0334.HK Historical Return
If you invested $1000 in China Display Optoelectronics Technology Holdings Limited (0334.HK) 10 years ago, it would be worth $570.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $759.26, while $1000 invested 1 year ago would be worth $2,039.8. This corresponds to total returns of -42.98%, -24.07%, 103.98%, respectively, with annualized returns of -5.46%, -5.36%, 103.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0334.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.4 | 0.41 | 0.41 | 0.42 | 0.4 | 405,200 |
| June 01, 2026 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 1.99M |
| May 29, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.56M |
| May 28, 2026 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 408,000 |
| May 27, 2026 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 1.57M |
| May 26, 2026 | 0.41 | 0.42 | 0.42 | 0.43 | 0.4 | 1.43M |
| May 22, 2026 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 544,000 |
| May 21, 2026 | 0.42 | 0.43 | 0.43 | 0.44 | 0.42 | 1.24M |
| May 20, 2026 | 0.43 | 0.42 | 0.42 | 0.44 | 0.42 | 1.1M |
| May 19, 2026 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | 1.82M |
| May 18, 2026 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 1.24M |
| May 15, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.75M |
| May 14, 2026 | 0.43 | 0.44 | 0.44 | 0.45 | 0.43 | 1.08M |
| May 13, 2026 | 0.44 | 0.44 | 0.44 | 0.45 | 0.43 | 3.24M |
| May 12, 2026 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 1.31M |
| May 11, 2026 | 0.43 | 0.45 | 0.45 | 0.46 | 0.43 | 4.9M |
| May 08, 2026 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 2M |
| May 07, 2026 | 0.44 | 0.45 | 0.45 | 0.45 | 0.43 | 4.87M |
| May 06, 2026 | 0.42 | 0.43 | 0.43 | 0.43 | 0.41 | 2.69M |
| May 05, 2026 | 0.42 | 0.43 | 0.43 | 0.44 | 0.42 | 3.23M |
| May 04, 2026 | 0.38 | 0.41 | 0.41 | 0.42 | 0.38 | 7.29M |
| April 30, 2026 | 0.41 | 0.39 | 0.39 | 0.41 | 0.39 | 624,000 |
| April 29, 2026 | 0.41 | 0.4 | 0.4 | 0.42 | 0.37 | 7.26M |
| April 28, 2026 | 0.39 | 0.43 | 0.43 | 0.45 | 0.39 | 15.42M |
| April 27, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | 1.51M |
| April 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 352,000 |
| April 23, 2026 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 80,000 |
| April 21, 2026 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 208,000 |
| April 20, 2026 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 136,000 |
| April 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 88,000 |
| April 16, 2026 | 0.38 | 0.36 | 0.36 | 0.38 | 0.36 | 144,000 |
| April 14, 2026 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 664,000 |
| April 13, 2026 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 168,000 |
| April 09, 2026 | 0.37 | 0.38 | 0.38 | 0.38 | 0.36 | 592,000 |
| April 08, 2026 | 0.36 | 0.37 | 0.37 | 0.38 | 0.36 | 848,000 |
| April 02, 2026 | 0.35 | 0.37 | 0.37 | 0.37 | 0.35 | 160,000 |
| April 01, 2026 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 737,000 |
| March 31, 2026 | 0.34 | 0.36 | 0.36 | 0.36 | 0.34 | 536,000 |
| March 30, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 2.43M |
| March 27, 2026 | 0.41 | 0.38 | 0.38 | 0.41 | 0.28 | 3.71M |
| March 26, 2026 | 0.42 | 0.41 | 0.41 | 0.42 | 0.39 | 2.03M |
| March 25, 2026 | 0.38 | 0.42 | 0.42 | 0.52 | 0.38 | 3.89M |
| March 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 264,000 |
| March 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 520,000 |
| March 20, 2026 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 856,000 |
| March 19, 2026 | 0.39 | 0.37 | 0.37 | 0.39 | 0.37 | 1.5M |
| March 18, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 712,000 |
| March 17, 2026 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 1.66M |
| March 16, 2026 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 416,000 |
| March 13, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 840,000 |
| March 12, 2026 | 0.4 | 0.41 | 0.41 | 0.41 | 0.39 | 1.23M |
| March 11, 2026 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 432,000 |
| March 10, 2026 | 0.43 | 0.41 | 0.42 | 0.43 | 0.41 | 1.16M |
| March 09, 2026 | 0.42 | 0.4 | 0.4 | 0.42 | 0.39 | 1.3M |
| March 06, 2026 | 0.4 | 0.41 | 0.41 | 0.42 | 0.4 | 688,000 |
| March 05, 2026 | 0.4 | 0.4 | 0.4 | 0.41 | 0.39 | 2.05M |
| March 04, 2026 | 0.41 | 0.4 | 0.39 | 0.42 | 0.39 | 1.82M |
| March 03, 2026 | 0.45 | 0.42 | 0.42 | 0.45 | 0.41 | 4.21M |
| March 02, 2026 | 0.45 | 0.46 | 0.46 | 0.46 | 0.43 | 2.05M |
| February 27, 2026 | 0.44 | 0.46 | 0.46 | 0.47 | 0.44 | 1.55M |