China Display Optoelectronics Technology Holdings Limited (0334.HK) HKSE

0.35

+0(+0.00%)

Updated at November 07 03:31PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.35	0.35	0.35	0.35	0.35	448,000
November 06, 2025	0.34	0.35	0.35	0.35	0.34	430,000
November 05, 2025	0.35	0.35	0.35	0.35	0.34	376,000
November 04, 2025	0.34	0.35	0.35	0.35	0.34	296,000
November 03, 2025	0.34	0.34	0.34	0.35	0.34	480,000
October 31, 2025	0.35	0.34	0.34	0.35	0.34	336,000
October 30, 2025	0.35	0.36	0.36	0.36	0.35	328,000
October 28, 2025	0.35	0.35	0.35	0.35	0.35	65,000
October 27, 2025	0.35	0.36	0.36	0.37	0.35	376,000
October 24, 2025	0.35	0.36	0.36	0.36	0.34	2M
October 23, 2025	0.34	0.36	0.36	0.36	0.34	338,000
October 22, 2025	0.35	0.35	0.35	0.36	0.35	1.05M
October 21, 2025	0.35	0.36	0.36	0.38	0.35	2.88M
October 20, 2025	0.35	0.35	0.35	0.36	0.34	1.37M
October 17, 2025	0.34	0.33	0.33	0.34	0.32	2.23M
October 16, 2025	0.35	0.35	0.35	0.36	0.35	1.98M
October 15, 2025	0.35	0.35	0.35	0.35	0.34	857,600
October 14, 2025	0.36	0.35	0.35	0.38	0.34	7.94M
October 13, 2025	0.36	0.36	0.36	0.36	0.35	3.51M
October 10, 2025	0.38	0.37	0.37	0.4	0.37	6.32M
October 09, 2025	0.38	0.38	0.38	0.39	0.37	4.98M
October 08, 2025	0.4	0.38	0.38	0.4	0.38	3.3M
October 06, 2025	0.37	0.4	0.4	0.41	0.37	4.49M
October 03, 2025	0.41	0.38	0.38	0.43	0.37	14.9M
October 02, 2025	0.32	0.41	0.41	0.42	0.32	34.87M
September 30, 2025	0.32	0.32	0.32	0.33	0.32	3.71M
September 29, 2025	0.32	0.32	0.32	0.34	0.31	8.72M
September 26, 2025	0.32	0.32	0.32	0.32	0.31	3.45M
September 25, 2025	0.32	0.32	0.32	0.32	0.31	3.3M
September 24, 2025	0.33	0.32	0.32	0.33	0.32	2.35M
September 23, 2025	0.34	0.33	0.33	0.34	0.32	3.59M
September 22, 2025	0.32	0.34	0.34	0.34	0.31	3.62M
September 19, 2025	0.32	0.32	0.32	0.33	0.31	5.46M
September 18, 2025	0.33	0.33	0.33	0.33	0.31	2.89M
September 17, 2025	0.32	0.33	0.33	0.34	0.32	3.32M
September 16, 2025	0.31	0.32	0.32	0.33	0.31	3.67M
September 15, 2025	0.34	0.32	0.32	0.34	0.31	7.94M
September 12, 2025	0.34	0.34	0.34	0.35	0.34	3.48M
September 11, 2025	0.34	0.34	0.34	0.36	0.34	6.47M
September 10, 2025	0.34	0.34	0.34	0.35	0.34	4.13M
September 09, 2025	0.37	0.35	0.35	0.37	0.34	4.11M
September 08, 2025	0.35	0.37	0.37	0.37	0.35	1.68M
September 05, 2025	0.35	0.35	0.35	0.35	0.33	2.51M
September 04, 2025	0.36	0.35	0.35	0.36	0.34	3.29M
September 03, 2025	0.4	0.36	0.36	0.4	0.36	5.98M
September 02, 2025	0.37	0.39	0.39	0.4	0.36	4.88M
September 01, 2025	0.38	0.37	0.37	0.4	0.35	3.16M
August 29, 2025	0.39	0.38	0.38	0.4	0.37	4.49M
August 28, 2025	0.41	0.4	0.4	0.41	0.39	3.57M
August 27, 2025	0.44	0.41	0.41	0.46	0.4	11.14M
August 26, 2025	0.46	0.46	0.46	0.49	0.45	2.74M
August 25, 2025	0.45	0.46	0.46	0.46	0.44	2.34M
August 22, 2025	0.45	0.45	0.45	0.45	0.44	1.33M
August 21, 2025	0.48	0.45	0.45	0.48	0.44	616,000
August 20, 2025	0.45	0.47	0.47	0.47	0.43	2.83M
August 19, 2025	0.51	0.47	0.47	0.51	0.45	2.71M
August 18, 2025	0.52	0.5	0.5	0.52	0.48	4.33M
August 15, 2025	0.53	0.51	0.51	0.54	0.49	5.49M
August 14, 2025	0.49	0.53	0.53	0.55	0.47	17.04M
August 13, 2025	0.37	0.48	0.48	0.48	0.36	25.26M