Upbest Group Limited (0335.HK) HKSE
0.65
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0335.HK Historical Return
If you invested $1000 in Upbest Group Limited (0335.HK) 10 years ago, it would be worth $625 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $791, while $1000 invested 1 year ago would be worth $962.96. This corresponds to total returns of -37.5%, -20.9%, -3.7%, respectively, with annualized returns of -4.59%, -4.58%, -3.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0335.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 316,000 |
| May 26, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 274,000 |
| May 07, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 20,000 |
| May 04, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 102,000 |
| April 29, 2026 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 20,000 |
| April 23, 2026 | 0.63 | 0.63 | 0.63 | 0.64 | 0.63 | 1.2M |
| April 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 448,000 |
| April 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 6,000 |
| April 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 6,000 |
| April 09, 2026 | 0.64 | 0.65 | 0.65 | 0.65 | 0.64 | 66,000 |
| April 08, 2026 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 4,000 |
| April 02, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 82,000 |
| April 01, 2026 | -1 | -1 | 0.66 | -1 | -1 | 0 |
| March 31, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 20,000 |
| March 30, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 120,000 |
| March 27, 2026 | 0.64 | 0.66 | 0.66 | 0.66 | 0.64 | 184,000 |
| March 26, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 204,000 |
| March 25, 2026 | -1 | -1 | 0.67 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 0.67 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.66 | -1 | -1 | 0 |
| March 20, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 50,000 |
| March 19, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| March 18, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 42,000 |
| March 17, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 26,000 |
| March 16, 2026 | 0.66 | 0.67 | 0.67 | 0.67 | 0.66 | 52,000 |
| March 13, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| March 12, 2026 | -1 | -1 | 0.67 | -1 | -1 | 0 |
| March 11, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| March 10, 2026 | 0.66 | 0.67 | 0.67 | 0.67 | 0.64 | 68,000 |
| March 09, 2026 | -1 | -1 | 0.66 | -1 | -1 | 0 |
| March 06, 2026 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 100,000 |
| March 05, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| March 04, 2026 | -1 | -1 | 0.66 | -1 | -1 | 0 |
| March 03, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| March 02, 2026 | 0.65 | 0.66 | 0.66 | 0.66 | 0.65 | 466,000 |
| February 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| February 26, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| February 25, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| February 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 20,000 |
| February 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| February 20, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 20,000 |
| February 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 20,000 |
| February 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| February 12, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| February 11, 2026 | 0.65 | 0.66 | 0.66 | 0.66 | 0.65 | 30,000 |
| February 10, 2026 | 0.64 | 0.66 | 0.66 | 0.66 | 0.64 | 1.12M |
| February 09, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| February 06, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| February 05, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0 |
| February 04, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 4,000 |
| February 03, 2026 | 0.66 | 0.67 | 0.67 | 0.67 | 0.66 | 40,000 |
| February 02, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
