Upbest Group Limited (0335.HK) HKSE

0.64

-0.02(-3.03%)

Updated at April 02 02:48PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.64	0.64	0.64	0.64	0.64	82,000
March 31, 2026	0.66	0.66	0.66	0.66	0.66	20,000
March 30, 2026	0.66	0.66	0.66	0.66	0.66	120,000
March 27, 2026	0.64	0.66	0.66	0.66	0.64	184,000
March 26, 2026	0.67	0.67	0.67	0.67	0.67	204,000
March 20, 2026	0.66	0.66	0.66	0.66	0.66	50,000
March 19, 2026	0.66	0.66	0.66	0.66	0.66	0
March 18, 2026	0.66	0.66	0.66	0.66	0.66	42,000
March 17, 2026	0.66	0.66	0.66	0.66	0.66	26,000
March 16, 2026	0.66	0.67	0.67	0.67	0.66	52,000
March 13, 2026	0.67	0.67	0.67	0.67	0.67	0
March 11, 2026	0.67	0.67	0.67	0.67	0.67	0
March 10, 2026	0.66	0.67	0.67	0.67	0.64	68,000
March 06, 2026	0.66	0.65	0.65	0.66	0.65	100,000
March 05, 2026	0.66	0.66	0.66	0.66	0.66	0
March 03, 2026	0.66	0.66	0.66	0.66	0.66	0
March 02, 2026	0.65	0.66	0.66	0.66	0.65	466,000
February 27, 2026	0.66	0.66	0.66	0.66	0.66	0
February 26, 2026	0.66	0.66	0.66	0.66	0.66	0
February 25, 2026	0.66	0.66	0.66	0.66	0.66	0
February 24, 2026	0.66	0.66	0.66	0.66	0.66	20,000
February 23, 2026	0.66	0.66	0.66	0.66	0.66	0
February 20, 2026	0.66	0.66	0	0.66	0.66	20,000
February 16, 2026	0.66	0.66	0	0.66	0.66	20,000
February 13, 2026	0.65	0.65	0	0.65	0.65	0
February 12, 2026	0.66	0.66	0	0.66	0.66	0
February 11, 2026	0.65	0.66	0	0.66	0.65	30,000
February 10, 2026	0.64	0.66	0	0.66	0.64	1.12M
February 09, 2026	0.66	0.66	0	0.66	0.66	0
February 06, 2026	0.66	0.66	0	0.66	0.66	0
February 05, 2026	0.66	0.66	0	0.66	0.66	0
February 04, 2026	0.66	0.66	0	0.66	0.66	4,000
February 03, 2026	0.66	0.67	0	0.67	0.66	40,000
February 02, 2026	0.67	0.67	0	0.67	0.67	0
January 30, 2026	0.67	0.67	0	0.67	0.67	0
January 29, 2026	0.67	0.67	0	0.67	0.67	42,000
January 28, 2026	0.68	0.67	0	0.68	0.67	50,000
January 27, 2026	0.68	0.68	0	0.68	0.67	16,000
January 26, 2026	0.67	0.67	0	0.67	0.67	0
January 23, 2026	0.7	0.67	0	0.7	0.67	74,000
January 22, 2026	0.69	0.69	0	0.69	0.69	320,000
January 21, 2026	0.66	0.71	0	0.71	0.66	318,000
January 20, 2026	0.68	0.67	0	0.68	0.67	80,000
January 19, 2026	0.67	0.67	0	0.67	0.67	0
January 16, 2026	0.67	0.67	0	0.67	0.67	0
January 15, 2026	0.68	0.67	0	0.68	0.67	10,000
January 14, 2026	0.68	0.68	0	0.68	0.68	0
January 13, 2026	0.68	0.68	0	0.68	0.68	0
January 12, 2026	0.69	0.69	0	0.69	0.69	4,000
January 09, 2026	0.67	0.67	0	0.67	0.67	6,000
January 08, 2026	0.67	0.68	0	0.68	0.67	458,000
January 07, 2026	0.68	0.68	0	0.68	0.68	2,000
January 06, 2026	0.68	0.67	0	0.68	0.67	34,000
January 05, 2026	0.68	0.67	0	0.68	0.67	452,000
January 02, 2026	0.68	0.71	0	0.71	0.67	70,000
December 31, 2025	0.68	0.68	0	0.7	0.68	86,000
December 30, 2025	0.7	0.72	0	0.72	0.7	6,000
December 29, 2025	0.67	0.67	0	0.67	0.67	0
December 24, 2025	0.67	0.67	0	0.67	0.67	0
December 23, 2025	0.68	0.67	0	0.68	0.67	30,000