Upbest Group Limited - 0335.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.68	0.67	0.67	0.68	0.67	30,000
December 22, 2025	0.7	0.7	0.7	0.7	0.7	0
December 19, 2025	0.68	0.7	0.7	0.7	0.67	58,000
December 18, 2025	0.68	0.68	0.68	0.68	0.68	0
December 17, 2025	0.68	0.68	0.68	0.68	0.68	0
December 16, 2025	0.66	0.68	0.68	0.68	0.66	304,000
December 15, 2025	0.68	0.68	0.68	0.68	0.66	108,000
December 12, 2025	0.69	0.75	0.75	0.75	0.67	16,000
December 11, 2025	0.67	0.68	0.68	0.68	0.67	8,000
December 10, 2025	0.69	0.69	0.69	0.69	0.69	0
December 09, 2025	0.69	0.69	0.69	0.69	0.69	0
December 08, 2025	0.69	0.69	0.69	0.69	0.69	0
December 05, 2025	0.69	0.69	0.69	0.69	0.69	0
December 04, 2025	0.69	0.69	0.69	0.69	0.69	0
December 03, 2025	0.69	0.69	0.69	0.69	0.69	0
December 02, 2025	0.69	0.69	0.69	0.69	0.69	2,000
December 01, 2025	0.68	0.68	0.68	0.68	0.68	0
November 28, 2025	0.68	0.68	0.68	0.68	0.68	0
November 27, 2025	0.68	0.68	0.68	0.68	0.67	14,000
November 26, 2025	0.69	0.69	0.69	0.69	0.69	0
November 25, 2025	0.71	0.69	0.69	0.71	0.67	68,000
November 24, 2025	0.67	0.71	0.71	0.71	0.67	5.33M
November 21, 2025	0.69	0.69	0.69	0.69	0.69	0
November 20, 2025	0.69	0.69	0.69	0.69	0.67	20,000
November 19, 2025	0.69	0.69	0.69	0.69	0.69	0
November 18, 2025	0.69	0.69	0.69	0.69	0.69	0
November 17, 2025	0.69	0.69	0.69	0.69	0.69	0
November 14, 2025	0.69	0.69	0.69	0.69	0.69	0
November 13, 2025	0.69	0.69	0.69	0.69	0.69	0
November 12, 2025	0.69	0.69	0.69	0.69	0.69	8,000
November 11, 2025	0.71	0.68	0.68	0.71	0.68	6,000
November 10, 2025	0.67	0.69	0.69	0.69	0.66	18,000
November 07, 2025	0.68	0.68	0.68	0.68	0.68	0
November 06, 2025	0.68	0.68	0.68	0.68	0.68	0
November 05, 2025	0.69	0.69	0.69	0.69	0.69	0
November 04, 2025	0.68	0.69	0.69	0.69	0.66	214,000
November 03, 2025	0.67	0.67	0.67	0.67	0.67	0
October 31, 2025	0.67	0.67	0.67	0.67	0.67	22,000
October 30, 2025	0.68	0.67	0.67	0.69	0.67	94,000
October 28, 2025	0.69	0.69	0.69	0.69	0.69	28,000
October 27, 2025	0.68	0.68	0.68	0.68	0.68	0
October 24, 2025	0.68	0.69	0.69	0.69	0.68	30,000
October 23, 2025	0.69	0.69	0.69	0.69	0.69	0
October 22, 2025	0.69	0.69	0.69	0.69	0.69	0
October 21, 2025	0.69	0.69	0.69	0.69	0.69	4,000
October 20, 2025	0.69	0.68	0.68	0.7	0.68	22,000
October 17, 2025	0.69	0.67	0.67	0.69	0.67	182,000
October 16, 2025	0.67	0.67	0.67	0.67	0.67	4,000
October 15, 2025	0.69	0.69	0.69	0.69	0.69	0
October 14, 2025	0.69	0.69	0.69	0.69	0.69	0
October 13, 2025	0.69	0.7	0.7	0.7	0.67	228,000
October 10, 2025	0.68	0.69	0.69	0.69	0.67	14,000
October 09, 2025	0.68	0.68	0.68	0.68	0.68	0
October 08, 2025	0.68	0.68	0.68	0.68	0.67	26,000
October 06, 2025	0.71	0.71	0.71	0.71	0.71	0
October 03, 2025	0.71	0.71	0.71	0.71	0.71	0
October 02, 2025	0.69	0.73	0.73	0.73	0.69	16,000
September 30, 2025	0.7	0.7	0.7	0.72	0.68	428,000
September 29, 2025	0.7	0.71	0.71	0.71	0.68	1.7M
September 26, 2025	0.69	0.69	0.69	0.69	0.69	0

Upbest Group Limited (0335.HK) HKSE