Upbest Group Limited (0335.HK) HKSE

0.65

+0(+0.00%)

Updated at May 07 11:40AM

Currency In HKD

0335.HK Historical Return

If you invested $1000 in Upbest Group Limited (0335.HK) 10 years ago, it would be worth $637.25 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $800.53, while $1000 invested 1 year ago would be worth $949.21. This corresponds to total returns of -36.27%, -19.95%, -5.08%, respectively, with annualized returns of -4.4%, -4.35%, -5.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0335.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 07, 2026	0.64	0.64	0.64	0.64	0.64	20,000
May 04, 2026	0.65	0.65	0.65	0.65	0.64	102,000
April 29, 2026	0.64	0.63	0.63	0.64	0.63	20,000
April 23, 2026	0.63	0.63	0.63	0.64	0.63	1.2M
April 17, 2026	0.64	0.64	0.64	0.64	0.64	448,000
April 15, 2026	0.65	0.65	0.65	0.65	0.65	6,000
April 14, 2026	0.65	0.65	0.65	0.65	0.65	6,000
April 09, 2026	0.64	0.65	0.65	0.65	0.64	66,000
April 08, 2026	0.66	0.65	0.65	0.66	0.65	4,000
April 02, 2026	0.64	0.64	0.64	0.64	0.64	82,000
April 01, 2026	-1	-1	0.66	-1	-1	0
March 31, 2026	0.66	0.66	0.66	0.66	0.66	20,000
March 30, 2026	0.66	0.66	0.66	0.66	0.66	120,000
March 27, 2026	0.64	0.66	0.66	0.66	0.64	184,000
March 26, 2026	0.67	0.67	0.67	0.67	0.67	204,000
March 25, 2026	-1	-1	0.67	-1	-1	0
March 24, 2026	-1	-1	0.67	-1	-1	0
March 23, 2026	-1	-1	0.66	-1	-1	0
March 20, 2026	0.66	0.66	0.66	0.66	0.66	50,000
March 19, 2026	0.66	0.66	0.66	0.66	0.66	0
March 18, 2026	0.66	0.66	0.66	0.66	0.66	42,000
March 17, 2026	0.66	0.66	0.66	0.66	0.66	26,000
March 16, 2026	0.66	0.67	0.67	0.67	0.66	52,000
March 13, 2026	0.67	0.67	0.67	0.67	0.67	0
March 12, 2026	-1	-1	0.67	-1	-1	0
March 11, 2026	0.67	0.67	0.67	0.67	0.67	0
March 10, 2026	0.66	0.67	0.67	0.67	0.64	68,000
March 09, 2026	-1	-1	0.66	-1	-1	0
March 06, 2026	0.66	0.65	0.65	0.66	0.65	100,000
March 05, 2026	0.66	0.66	0.66	0.66	0.66	0
March 04, 2026	-1	-1	0.66	-1	-1	0
March 03, 2026	0.66	0.66	0.66	0.66	0.66	0
March 02, 2026	0.65	0.66	0.66	0.66	0.65	466,000
February 27, 2026	0.66	0.66	0.66	0.66	0.66	0
February 26, 2026	0.66	0.66	0.66	0.66	0.66	0
February 25, 2026	0.66	0.66	0.66	0.66	0.66	0
February 24, 2026	0.66	0.66	0.66	0.66	0.66	20,000
February 23, 2026	0.66	0.66	0.66	0.66	0.66	0
February 20, 2026	0.66	0.66	0.66	0.66	0.66	20,000
February 16, 2026	0.66	0.66	0.66	0.66	0.66	20,000
February 13, 2026	0.65	0.65	0.65	0.65	0.65	0
February 12, 2026	0.66	0.66	0.66	0.66	0.66	0
February 11, 2026	0.65	0.66	0.66	0.66	0.65	30,000
February 10, 2026	0.64	0.66	0.66	0.66	0.64	1.12M
February 09, 2026	0.66	0.66	0.66	0.66	0.66	0
February 06, 2026	0.66	0.66	0.66	0.66	0.66	0
February 05, 2026	0.66	0.66	0.66	0.66	0.66	0
February 04, 2026	0.66	0.66	0.66	0.66	0.66	4,000
February 03, 2026	0.66	0.67	0.67	0.67	0.66	40,000
February 02, 2026	0.67	0.67	0.67	0.67	0.67	0
January 30, 2026	0.67	0.67	0.67	0.67	0.67	0
January 29, 2026	0.67	0.67	0.67	0.67	0.67	42,000
January 28, 2026	0.68	0.67	0.67	0.68	0.67	50,000
January 27, 2026	0.68	0.68	0.68	0.68	0.67	16,000
January 26, 2026	0.67	0.67	0.67	0.67	0.67	0
January 23, 2026	0.7	0.67	0.67	0.7	0.67	74,000
January 22, 2026	0.69	0.69	0.69	0.69	0.69	320,000
January 21, 2026	0.66	0.71	0.71	0.71	0.66	318,000
January 20, 2026	0.68	0.67	0.67	0.68	0.67	80,000
January 19, 2026	0.67	0.67	0.67	0.67	0.67	0