Upbest Group Limited (0335.HK) HKSE

0.66

+0(+0.00%)

Updated at February 20 09:15AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.660.660.660.660.6620,000
February 16, 20260.660.660.660.660.6620,000
February 13, 20260.650.650.650.650.650
February 12, 20260.660.660.660.660.660
February 11, 20260.650.660.660.660.6530,000
February 10, 20260.640.660.660.660.641.12M
February 09, 20260.660.660.660.660.660
February 06, 20260.660.660.660.660.660
February 05, 20260.660.660.660.660.660
February 04, 20260.660.660.660.660.664,000
February 03, 20260.660.670.670.670.6640,000
February 02, 20260.670.670.670.670.670
January 30, 20260.670.670.670.670.670
January 29, 20260.670.670.670.670.6742,000
January 28, 20260.680.670.670.680.6750,000
January 27, 20260.680.680.680.680.6716,000
January 26, 20260.670.670.670.670.670
January 23, 20260.70.670.670.70.6774,000
January 22, 20260.690.690.690.690.69320,000
January 21, 20260.660.710.710.710.66318,000
January 20, 20260.680.670.670.680.6780,000
January 19, 20260.670.670.670.670.670
January 16, 20260.670.670.670.670.670
January 15, 20260.680.670.670.680.6710,000
January 14, 20260.680.680.680.680.680
January 13, 20260.680.680.680.680.680
January 12, 20260.690.690.690.690.694,000
January 09, 20260.670.670.670.670.676,000
January 08, 20260.670.680.680.680.67458,000
January 07, 20260.680.680.680.680.682,000
January 06, 20260.680.670.670.680.6734,000
January 05, 20260.680.670.670.680.67452,000
January 02, 20260.680.710.710.710.6770,000
December 31, 20250.680.680.680.70.6886,000
December 30, 20250.70.720.720.720.76,000
December 29, 20250.670.670.670.670.670
December 24, 20250.670.670.670.670.670
December 23, 20250.680.670.670.680.6730,000
December 22, 20250.70.70.70.70.70
December 19, 20250.680.70.70.70.6758,000
December 18, 20250.680.680.680.680.680
December 17, 20250.680.680.680.680.680
December 16, 20250.660.680.680.680.66304,000
December 15, 20250.680.680.680.680.66108,000
December 12, 20250.690.750.750.750.6716,000
December 11, 20250.670.680.680.680.678,000
December 10, 20250.690.690.690.690.690
December 09, 20250.690.690.690.690.690
December 08, 20250.690.690.690.690.690
December 05, 20250.690.690.690.690.690
December 04, 20250.690.690.690.690.690
December 03, 20250.690.690.690.690.690
December 02, 20250.690.690.690.690.692,000
December 01, 20250.680.680.680.680.680
November 28, 20250.680.680.680.680.680
November 27, 20250.680.680.680.680.6714,000
November 26, 20250.690.690.690.690.690
November 25, 20250.710.690.690.710.6768,000
November 24, 20250.670.710.710.710.675.33M
November 21, 20250.690.690.690.690.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved