Sjg Sejong Co. Ltd. (033530.KS) KSC

7,090.00

-130(-1.80%)

Updated at June 02 03:30PM

Currency In KRW

033530.KS Historical Return

If you invested ₩1000 in Sjg Sejong Co. Ltd. (033530.KS) 10 years ago, it would be worth ₩896.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩908.42, while ₩1000 invested 1 year ago would be worth ₩1,596.6. This corresponds to total returns of -10.4%, -9.16%, 59.66%, respectively, with annualized returns of -1.09%, -1.9%, 59.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,220	7,090	7,090	7,250	6,880	152,992
June 01, 2026	7,450	7,220	7,220	7,650	7,170	246,857
May 29, 2026	7,900	7,450	7,450	8,000	7,440	209,601
May 28, 2026	8,230	7,820	7,820	8,300	7,600	252,817
May 27, 2026	8,510	8,160	8,160	8,520	8,020	241,099
May 26, 2026	8,760	8,490	8,490	8,950	8,420	322,893
May 22, 2026	8,730	8,700	8,700	8,760	8,450	265,152
May 21, 2026	8,500	8,690	8,690	8,760	8,360	406,190
May 20, 2026	8,180	8,120	8,120	8,320	7,830	268,649
May 19, 2026	8,500	8,180	8,180	8,840	8,060	432,619
May 18, 2026	8,400	8,420	8,420	8,990	7,970	1.05M
May 15, 2026	8,040	7,720	7,720	8,530	7,600	512,059
May 14, 2026	7,880	7,820	7,820	7,930	7,500	199,796
May 13, 2026	7,720	7,850	7,850	8,000	7,300	175,344
May 12, 2026	8,400	7,720	7,720	8,570	7,700	429,529
May 11, 2026	8,570	8,170	8,170	8,580	8,170	401,958
May 08, 2026	8,010	8,480	8,480	9,250	8,000	1.27M
May 07, 2026	7,800	7,930	7,930	8,050	7,800	184,045
May 06, 2026	7,900	7,780	7,780	7,970	7,720	192,797
May 04, 2026	8,010	7,890	7,890	8,130	7,870	167,672
April 30, 2026	8,240	7,950	7,950	8,310	7,930	165,716
April 29, 2026	8,110	8,170	8,170	8,210	8,020	117,400
April 28, 2026	8,130	8,110	8,110	8,270	8,060	154,422
April 27, 2026	7,960	8,130	8,130	8,290	7,960	250,426
April 24, 2026	8,050	7,950	7,950	8,060	7,790	152,468
April 23, 2026	8,020	8,040	8,040	8,170	7,860	205,836
April 22, 2026	7,950	7,970	7,970	8,040	7,820	108,875
April 21, 2026	7,880	7,950	7,950	8,040	7,780	129,309
April 20, 2026	8,000	7,880	7,880	8,030	7,800	83,750
April 17, 2026	7,950	8,020	8,020	8,080	7,780	134,086
April 16, 2026	7,940	7,900	7,900	8,040	7,850	164,307
April 15, 2026	7,730	7,790	7,790	7,880	7,700	146,767
April 14, 2026	7,530	7,570	7,570	7,680	7,440	122,417
April 13, 2026	7,360	7,370	7,370	7,400	7,160	112,093
April 10, 2026	7,300	7,500	7,500	7,560	7,300	125,909
April 09, 2026	7,520	7,240	7,240	7,560	7,210	102,403
April 08, 2026	7,400	7,520	7,520	7,520	7,300	109,901
April 07, 2026	7,150	7,130	7,130	7,270	7,000	112,842
April 06, 2026	7,240	7,120	7,120	7,270	7,100	61,973
April 03, 2026	7,300	7,260	7,260	7,380	7,150	85,497
April 02, 2026	7,800	7,150	7,150	7,800	7,070	194,104
April 01, 2026	7,320	7,640	7,640	7,690	7,320	112,071
March 31, 2026	7,430	7,200	7,200	7,500	7,100	145,090
March 30, 2026	7,340	7,430	7,430	7,500	7,160	134,279
March 27, 2026	7,630	7,700	7,700	7,750	7,440	112,798
March 26, 2026	8,000	7,750	7,750	8,020	7,750	88,643
March 25, 2026	7,970	7,990	7,990	8,100	7,890	123,392
March 24, 2026	7,860	7,910	7,910	8,010	7,700	114,395
March 23, 2026	7,910	7,710	7,710	7,980	7,700	248,210
March 20, 2026	8,270	8,180	8,180	8,430	8,070	224,492
March 19, 2026	8,390	8,230	8,230	8,390	8,170	143,721
March 18, 2026	8,610	8,520	8,520	8,760	8,360	212,379
March 17, 2026	8,600	8,580	8,580	8,730	8,510	109,161
March 16, 2026	8,480	8,380	8,380	8,540	8,320	94,617
March 13, 2026	8,500	8,480	8,480	8,650	8,200	142,993
March 12, 2026	8,710	8,610	8,610	8,840	8,550	135,921
March 11, 2026	8,900	8,720	8,720	9,080	8,600	207,943
March 10, 2026	8,760	8,560	8,630	8,760	8,470	113,268
March 09, 2026	8,580	8,230	8,230	8,580	7,860	241,505
March 06, 2026	8,500	8,740	8,740	8,760	8,280	225,426