Sjg Sejong Co. Ltd. (033530.KS) KSC

Currency In KRW

AD

033530.KS Historical Return

If you invested ₩1000 in Sjg Sejong Co. Ltd. (033530.KS) 10 years ago, it would be worth ₩688.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩619.16, while ₩1000 invested 1 year ago would be worth ₩680.66. This corresponds to total returns of -31.11%, -38.08%, -31.93%, respectively, with annualized returns of -3.66%, -9.14%, -31.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

033530.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265,8905,8805,8805,9905,83027,031
November 10, 20265,6905,8505,8505,8505,67034,055
November 09, 20265,2505,5505,5505,6505,25049,471
November 06, 20265,3905,3805,3805,6205,33071,075
November 05, 20265,7205,7205,7205,8505,63044,464
November 04, 20265,7305,7205,7205,7305,51029,342
November 03, 20265,7105,6205,6205,7605,54024,371
November 02, 20265,5105,7605,7605,8205,51023,476
October 30, 20265,8105,6505,6505,8205,60025,546
October 29, 20265,8305,8605,8605,9105,77022,302
October 28, 20265,8205,8805,8805,9605,80025,110
October 27, 20265,7705,8205,8205,9205,77029,153
October 26, 20265,8005,7505,7505,9005,75030,006
October 23, 20265,8705,8405,8405,9205,68044,842
October 22, 20266,1105,9305,9306,2205,90037,709
October 21, 20266,2206,1906,1906,2806,10032,391
October 20, 20266,2406,2206,2206,3206,12019,208
October 19, 20266,0106,3206,3206,3205,87034,185
October 16, 20266,0706,0606,0606,2606,04059,992
October 15, 20266,4106,0606,0606,5505,890114,460
October 14, 20266,5906,6206,6206,7506,55040,880
October 13, 20266,7006,5906,5906,7006,36041,953
October 12, 20266,8806,7106,7106,9006,70045,104
October 08, 20266,8006,8006,8006,8906,69046,634
October 07, 20266,8906,7906,7906,9006,77025,108
October 06, 20266,8206,8406,8406,9406,77046,316
October 02, 20266,7506,8206,8206,8406,70024,690
October 01, 20266,8206,7506,7506,8206,68031,535
September 30, 20266,7806,7006,7006,8506,68024,152
September 29, 20266,7906,7806,7806,8106,65023,009
September 28, 20266,6606,7906,7906,8206,63021,582
September 23, 20266,7506,7006,7006,8006,64042,253
September 22, 20266,7206,7106,7106,7906,67021,853
September 21, 20266,8106,7306,7306,8306,66026,475
September 18, 20266,8006,8106,8106,8706,75019,847
September 17, 20266,6206,7506,7506,7706,62017,014
September 16, 20266,6006,6606,6606,6706,51028,050
September 15, 20266,7006,6006,6006,7306,57027,429
September 11, 20266,7506,7906,7906,8706,65027,029
September 10, 20266,7206,8006,8006,8506,61045,309
September 09, 20266,6906,6806,6806,7606,59040,137
September 08, 20266,8906,6906,6906,9106,66050,790
September 07, 20267,0006,8906,8907,0006,82045,754
September 04, 20266,8907,0007,0007,0906,89031,579
September 03, 20266,9506,8906,8906,9506,73065,600
September 02, 20266,9406,8306,8307,0506,81044,177
September 01, 20267,0107,0307,0307,1006,83032,920
August 31, 20266,9707,0107,0107,0806,77044,770
August 28, 20266,8507,0407,0407,0406,80033,736
August 27, 20266,9806,8506,8506,9806,83029,318
August 26, 20266,9506,9806,9807,0506,85043,171
August 25, 20266,7006,9006,9006,9006,51054,193
August 24, 20266,7006,6906,6906,7606,44028,188
August 21, 20266,6306,7006,7006,7206,46067,139
August 20, 20266,7406,6906,6906,8506,62061,769
August 19, 20266,9806,7006,7007,0806,66092,890
August 18, 20267,2007,1707,1707,5507,060199,959
August 14, 20267,0907,1007,1007,1907,01063,393
August 13, 20267,2607,0907,0907,2606,97094,143
August 12, 20267,0707,0807,0807,1106,97067,574
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved