Sjg Sejong Co. Ltd. (033530.KS) KSC

Currency In KRW

033530.KS Historical Return

If you invested ₩1000 in Sjg Sejong Co. Ltd. (033530.KS) 10 years ago, it would be worth ₩698.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩627.72, while ₩1000 invested 1 year ago would be worth ₩690.07. This corresponds to total returns of -30.16%, -37.23%, -30.99%, respectively, with annualized returns of -3.53%, -8.89%, -30.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	5,890	5,880	5,880	5,990	5,830	27,031
November 10, 2026	5,690	5,850	5,850	5,850	5,670	34,055
November 09, 2026	5,250	5,550	5,550	5,650	5,250	49,471
November 06, 2026	5,390	5,380	5,380	5,620	5,330	71,075
November 05, 2026	5,720	5,720	5,720	5,850	5,630	44,464
November 04, 2026	5,730	5,720	5,720	5,730	5,510	29,342
November 03, 2026	5,710	5,620	5,620	5,760	5,540	24,371
November 02, 2026	5,510	5,760	5,760	5,820	5,510	23,476
October 30, 2026	5,810	5,650	5,650	5,820	5,600	25,546
October 29, 2026	5,830	5,860	5,860	5,910	5,770	22,302
October 28, 2026	5,820	5,880	5,880	5,960	5,800	25,110
October 27, 2026	5,770	5,820	5,820	5,920	5,770	29,153
October 26, 2026	5,800	5,750	5,750	5,900	5,750	30,006
October 23, 2026	5,870	5,840	5,840	5,920	5,680	44,842
October 22, 2026	6,110	5,930	5,930	6,220	5,900	37,709
October 21, 2026	6,220	6,190	6,190	6,280	6,100	32,391
October 20, 2026	6,240	6,220	6,220	6,320	6,120	19,208
October 19, 2026	6,010	6,320	6,320	6,320	5,870	34,185
October 16, 2026	6,070	6,060	6,060	6,260	6,040	59,992
October 15, 2026	6,410	6,060	6,060	6,550	5,890	114,460
October 14, 2026	6,590	6,620	6,620	6,750	6,550	40,880
October 13, 2026	6,700	6,590	6,590	6,700	6,360	41,953
October 12, 2026	6,880	6,710	6,710	6,900	6,700	45,104
October 08, 2026	6,800	6,800	6,800	6,890	6,690	46,634
October 07, 2026	6,890	6,790	6,790	6,900	6,770	25,108
October 06, 2026	6,820	6,840	6,840	6,940	6,770	46,316
October 02, 2026	6,750	6,820	6,820	6,840	6,700	24,690
October 01, 2026	6,820	6,750	6,750	6,820	6,680	31,535
September 30, 2026	6,780	6,700	6,700	6,850	6,680	24,152
September 29, 2026	6,790	6,780	6,780	6,810	6,650	23,009
September 28, 2026	6,660	6,790	6,790	6,820	6,630	21,582
September 23, 2026	6,750	6,700	6,700	6,800	6,640	42,253
September 22, 2026	6,720	6,710	6,710	6,790	6,670	21,853
September 21, 2026	6,810	6,730	6,730	6,830	6,660	26,475
September 18, 2026	6,800	6,810	6,810	6,870	6,750	19,847
September 17, 2026	6,620	6,750	6,750	6,770	6,620	17,014
September 16, 2026	6,600	6,660	6,660	6,670	6,510	28,050
September 15, 2026	6,700	6,600	6,600	6,730	6,570	27,429
September 11, 2026	6,750	6,790	6,790	6,870	6,650	27,029
September 10, 2026	6,720	6,800	6,800	6,850	6,610	45,309
September 09, 2026	6,690	6,680	6,680	6,760	6,590	40,137
September 08, 2026	6,890	6,690	6,690	6,910	6,660	50,790
September 07, 2026	7,000	6,890	6,890	7,000	6,820	45,754
September 04, 2026	6,890	7,000	7,000	7,090	6,890	31,579
September 03, 2026	6,950	6,890	6,890	6,950	6,730	65,600
September 02, 2026	6,940	6,830	6,830	7,050	6,810	44,177
September 01, 2026	7,010	7,030	7,030	7,100	6,830	32,920
August 31, 2026	6,970	7,010	7,010	7,080	6,770	44,770
August 28, 2026	6,850	7,040	7,040	7,040	6,800	33,736
August 27, 2026	6,980	6,850	6,850	6,980	6,830	29,318
August 26, 2026	6,950	6,980	6,980	7,050	6,850	43,171
August 25, 2026	6,700	6,900	6,900	6,900	6,510	54,193
August 24, 2026	6,700	6,690	6,690	6,760	6,440	28,188
August 21, 2026	6,630	6,700	6,700	6,720	6,460	67,139
August 20, 2026	6,740	6,690	6,690	6,850	6,620	61,769
August 19, 2026	6,980	6,700	6,700	7,080	6,660	92,890
August 18, 2026	7,200	7,170	7,170	7,550	7,060	199,959
August 14, 2026	7,090	7,100	7,100	7,190	7,010	63,393
August 13, 2026	7,260	7,090	7,090	7,260	6,970	94,143
August 12, 2026	7,070	7,080	7,080	7,110	6,970	67,574