Sjg Sejong Co. Ltd. (033530.KS) KSC

7,090.00

-130(-1.80%)

Updated at June 02 03:30PM

Currency In KRW

033530.KS Historical Return

If you invested ₩1000 in Sjg Sejong Co. Ltd. (033530.KS) 10 years ago, it would be worth ₩896.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩908.42, while ₩1000 invested 1 year ago would be worth ₩1,596.6. This corresponds to total returns of -10.4%, -9.16%, 59.66%, respectively, with annualized returns of -1.09%, -1.9%, 59.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033530.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,2207,0907,0907,2506,880152,992
June 01, 20267,4507,2207,2207,6507,170246,857
May 29, 20267,9007,4507,4508,0007,440209,601
May 28, 20268,2307,8207,8208,3007,600252,817
May 27, 20268,5108,1608,1608,5208,020241,099
May 26, 20268,7608,4908,4908,9508,420322,893
May 22, 20268,7308,7008,7008,7608,450265,152
May 21, 20268,5008,6908,6908,7608,360406,190
May 20, 20268,1808,1208,1208,3207,830268,649
May 19, 20268,5008,1808,1808,8408,060432,619
May 18, 20268,4008,4208,4208,9907,9701.05M
May 15, 20268,0407,7207,7208,5307,600512,059
May 14, 20267,8807,8207,8207,9307,500199,796
May 13, 20267,7207,8507,8508,0007,300175,344
May 12, 20268,4007,7207,7208,5707,700429,529
May 11, 20268,5708,1708,1708,5808,170401,958
May 08, 20268,0108,4808,4809,2508,0001.27M
May 07, 20267,8007,9307,9308,0507,800184,045
May 06, 20267,9007,7807,7807,9707,720192,797
May 04, 20268,0107,8907,8908,1307,870167,672
April 30, 20268,2407,9507,9508,3107,930165,716
April 29, 20268,1108,1708,1708,2108,020117,400
April 28, 20268,1308,1108,1108,2708,060154,422
April 27, 20267,9608,1308,1308,2907,960250,426
April 24, 20268,0507,9507,9508,0607,790152,468
April 23, 20268,0208,0408,0408,1707,860205,836
April 22, 20267,9507,9707,9708,0407,820108,875
April 21, 20267,8807,9507,9508,0407,780129,309
April 20, 20268,0007,8807,8808,0307,80083,750
April 17, 20267,9508,0208,0208,0807,780134,086
April 16, 20267,9407,9007,9008,0407,850164,307
April 15, 20267,7307,7907,7907,8807,700146,767
April 14, 20267,5307,5707,5707,6807,440122,417
April 13, 20267,3607,3707,3707,4007,160112,093
April 10, 20267,3007,5007,5007,5607,300125,909
April 09, 20267,5207,2407,2407,5607,210102,403
April 08, 20267,4007,5207,5207,5207,300109,901
April 07, 20267,1507,1307,1307,2707,000112,842
April 06, 20267,2407,1207,1207,2707,10061,973
April 03, 20267,3007,2607,2607,3807,15085,497
April 02, 20267,8007,1507,1507,8007,070194,104
April 01, 20267,3207,6407,6407,6907,320112,071
March 31, 20267,4307,2007,2007,5007,100145,090
March 30, 20267,3407,4307,4307,5007,160134,279
March 27, 20267,6307,7007,7007,7507,440112,798
March 26, 20268,0007,7507,7508,0207,75088,643
March 25, 20267,9707,9907,9908,1007,890123,392
March 24, 20267,8607,9107,9108,0107,700114,395
March 23, 20267,9107,7107,7107,9807,700248,210
March 20, 20268,2708,1808,1808,4308,070224,492
March 19, 20268,3908,2308,2308,3908,170143,721
March 18, 20268,6108,5208,5208,7608,360212,379
March 17, 20268,6008,5808,5808,7308,510109,161
March 16, 20268,4808,3808,3808,5408,32094,617
March 13, 20268,5008,4808,4808,6508,200142,993
March 12, 20268,7108,6108,6108,8408,550135,921
March 11, 20268,9008,7208,7209,0808,600207,943
March 10, 20268,7608,5608,6308,7608,470113,268
March 09, 20268,5808,2308,2308,5807,860241,505
March 06, 20268,5008,7408,7408,7608,280225,426
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved