Sjg Sejong Co. Ltd. (033530.KS) KSC

6,130.00

+360(+6.24%)

Updated at October 20 11:46AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255,7905,7705,7705,9305,680145,886
October 16, 20255,9105,7305,7306,1005,680388,447
October 15, 20255,6305,6505,6505,7205,590143,565
October 14, 20255,8605,6605,6605,9005,630354,213
October 13, 20255,7505,8505,8505,9005,57099,171
October 10, 20256,2305,7505,7506,2305,690328,568
October 02, 20256,1506,2606,2606,3506,140194,687
October 01, 20256,0606,0706,0706,1706,06067,705
September 30, 20256,1206,0606,0606,1506,02080,492
September 29, 20256,0606,1206,1206,2506,02091,557
September 26, 20256,2206,0606,0606,2706,010201,221
September 25, 20256,3406,3006,3006,4006,26093,939
September 24, 20256,5006,3306,3306,5006,260132,173
September 23, 20256,5206,4906,4906,5506,380135,784
September 22, 20256,3006,5206,5206,6206,300225,187
September 19, 20256,7206,2806,2806,7206,260294,573
September 18, 20256,4306,6406,6406,7206,350535,113
September 17, 20256,3906,4006,4006,6006,310420,041
September 16, 20256,1006,2806,2806,6306,000468,739
September 15, 20256,1206,1006,1006,1505,980124,756
September 12, 20256,2806,1006,1006,3806,070157,123
September 11, 20256,2406,2106,2106,3256,100194,585
September 10, 20256,3006,2406,2406,4606,200273,862
September 09, 20256,4606,2706,2706,5306,130718,810
September 08, 20256,0906,0906,0906,1905,960178,130
September 05, 20255,8806,0906,0906,1305,790211,844
September 04, 20255,9905,8705,8705,9905,740203,001
September 03, 20255,9805,9905,9906,0205,830124,791
September 02, 20256,1205,9805,9806,1605,930255,903
September 01, 20256,1906,1206,1206,2406,100233,937
August 29, 20256,1306,1506,1506,2806,060339,975
August 28, 20256,0906,1106,1106,2606,010369,298
August 27, 20256,0806,0806,0806,2306,000426,750
August 26, 20256,0406,0606,0606,1805,940238,053
August 25, 20256,0806,0606,0606,1305,900418,478
August 22, 20255,9606,0406,0406,1805,880983,437
August 21, 20255,4505,8805,8805,9505,3601.88M
August 20, 20255,0005,3205,3205,4404,905871,021
August 19, 20254,9255,0305,0305,0804,915209,011
August 18, 20254,8854,9254,9254,9704,830180,783
August 14, 20254,6404,8854,8855,3204,6102.14M
August 13, 20254,5554,6404,6404,6504,425146,390
August 12, 20254,4104,4604,4604,4704,40520,509
August 11, 20254,4054,4054,4054,4504,38024,045
August 08, 20254,4254,4054,4054,4454,38023,982
August 07, 20254,4804,4054,4054,4804,36516,550
August 06, 20254,3604,3904,3904,4404,34029,210
August 05, 20254,3504,3604,3604,4004,24025,971
August 04, 20254,2654,3454,3454,3504,22028,319
August 01, 20254,5154,2654,2654,5154,26585,451
July 31, 20254,6104,5154,5154,6404,48080,647
July 30, 20254,4554,5604,5604,5704,44559,338
July 29, 20254,4954,4404,4404,5154,38047,535
July 28, 20254,5304,4954,4954,5654,46576,147
July 25, 20254,6254,5254,5254,6654,505119,496
July 24, 20254,8054,6254,6254,8504,590111,524
July 23, 20254,6504,7604,7604,7854,640139,017
July 22, 20254,6904,6204,6204,7004,58580,045
July 21, 20254,7104,6904,6904,7204,67057,455
July 18, 20254,7454,7104,7104,7754,66060,319
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved