Sjg Sejong Co. Ltd. (033530.KS) KSC

Currency In KRW

AD

033530.KS Historical Return

If you invested ₩1000 in Sjg Sejong Co. Ltd. (033530.KS) 10 years ago, it would be worth ₩658.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩787.67, while ₩1000 invested 1 year ago would be worth ₩1,124.09. This corresponds to total returns of -34.17%, -21.23%, 12.41%, respectively, with annualized returns of -4.09%, -4.66%, 12.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

033530.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,6306,7006,7006,7206,46067,139
August 20, 20266,7406,6906,6906,8506,62061,769
August 19, 20266,9806,7006,7007,0806,66092,890
August 18, 20267,2007,1707,1707,5507,060199,959
August 14, 20267,0907,1007,1007,1907,01063,393
August 13, 20267,2607,0907,0907,2606,97094,143
August 12, 20267,0707,0807,0807,1106,97067,574
August 11, 20267,0507,0707,0707,1206,97063,243
August 10, 20266,7807,0607,0607,0606,780108,784
August 07, 20266,8206,7706,7706,8806,69039,063
August 06, 20266,7606,8206,8206,8306,62060,886
August 05, 20266,6406,8106,8106,8306,64084,490
August 04, 20266,3806,6206,6206,6906,38074,426
August 03, 20266,1906,4206,4206,6106,16091,152
July 31, 20265,8006,1906,1906,2005,80086,983
July 30, 20265,3005,6305,6305,8305,30075,033
July 29, 20265,8605,5905,5906,0405,350197,400
July 28, 20266,1305,8505,8506,1305,80068,990
July 27, 20266,2106,1806,1806,3506,11047,353
July 23, 20265,9806,3506,3506,3605,98048,038
July 22, 20266,1005,9805,9806,3205,98070,211
July 21, 20265,8806,0106,0106,0705,76074,250
July 20, 20266,2505,8805,8806,3505,84099,899
July 16, 20266,1906,3506,3506,4506,100101,380
July 15, 20266,0006,1206,1206,1905,96051,560
July 14, 20266,0305,8805,8806,2405,77083,068
July 13, 20266,0906,0206,0206,4505,970115,585
July 10, 20265,8606,1506,1506,3105,86098,083
July 09, 20265,8505,8605,8606,0305,79059,421
July 08, 20266,0605,8505,8506,2305,74068,232
July 07, 20266,2006,1206,1206,2605,94078,201
July 06, 20266,2606,2006,2006,4606,19044,749
July 03, 20266,1306,3106,3106,3105,96082,460
July 02, 20266,1506,1306,1306,3005,990100,484
July 01, 20266,2306,2306,2306,3806,10097,755
June 30, 20266,2006,0006,0006,2005,90076,742
June 29, 20265,3806,0806,0806,1405,310141,141
June 26, 20265,6505,4005,4005,6505,240131,757
June 25, 20265,8105,6605,6606,0805,570120,586
June 24, 20265,8305,8005,8005,9405,650128,759
June 23, 20266,3505,8305,8306,4705,830192,037
June 22, 20266,4506,4106,4106,5706,37072,735
June 19, 20266,8106,5706,5706,8106,400161,453
June 18, 20267,0406,8106,8107,0406,81099,938
June 17, 20267,2207,0007,0007,2206,990117,678
June 16, 20267,3007,2307,2307,4207,060276,055
June 15, 20267,0007,0407,0407,1706,970113,848
June 12, 20266,7606,9106,9107,0906,76098,859
June 11, 20266,6206,5806,5806,6306,40077,439
June 10, 20266,6106,6206,6206,8306,48093,399
June 09, 20266,3306,7606,7606,8206,330135,747
June 08, 20266,5006,3606,3606,5006,250152,942
June 05, 20267,0506,8406,8407,0506,760155,035
June 04, 20266,9007,0507,0507,2406,890106,783
June 02, 20267,2207,0907,0907,2506,880152,992
June 01, 20267,4507,2207,2207,6507,170246,857
May 29, 20267,9007,4507,4508,0007,440209,601
May 28, 20268,2307,8207,8208,3007,600252,817
May 27, 20268,5108,1608,1608,5208,020241,099
May 26, 20268,7608,4908,4908,9508,420322,893
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved