Sjg Sejong Co. Ltd. (033530.KS) KSC

Currency In KRW

AD

033530.KS Historical Return

If you invested ₩1000 in Sjg Sejong Co. Ltd. (033530.KS) 10 years ago, it would be worth ₩668.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩709.32, while ₩1000 invested 1 year ago would be worth ₩1,271.17. This corresponds to total returns of -33.13%, -29.07%, 27.12%, respectively, with annualized returns of -3.94%, -6.63%, 27.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

033530.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265,8606,1506,1506,3105,86098,083
July 09, 20265,8505,8605,8606,0305,79059,421
July 08, 20266,0605,8505,8506,2305,74068,232
July 07, 20266,2006,1206,1206,2605,94078,201
July 06, 20266,2606,2006,2006,4606,19044,749
July 03, 20266,1306,3106,3106,3105,96082,460
July 02, 20266,1506,1306,1306,3005,990100,484
July 01, 20266,2306,2306,2306,3806,10097,755
June 30, 20266,2006,0006,0006,2005,90076,742
June 29, 20265,3806,0806,0806,1405,310141,141
June 26, 20265,6505,4005,4005,6505,240131,757
June 25, 20265,8105,6605,6606,0805,570120,586
June 24, 20265,8305,8005,8005,9405,650128,759
June 23, 20266,3505,8305,8306,4705,830192,037
June 22, 20266,4506,4106,4106,5706,37072,735
June 19, 20266,8106,5706,5706,8106,400161,453
June 18, 20267,0406,8106,8107,0406,81099,938
June 17, 20267,2207,0007,0007,2206,990117,678
June 16, 20267,3007,2307,2307,4207,060276,055
June 15, 20267,0007,0407,0407,1706,970113,848
June 12, 20266,7606,9106,9107,0906,76098,859
June 11, 20266,6206,5806,5806,6306,40077,439
June 10, 20266,6106,6206,6206,8306,48093,399
June 09, 20266,3306,7606,7606,8206,330135,747
June 08, 20266,5006,3606,3606,5006,250152,942
June 05, 20267,0506,8406,8407,0506,760155,035
June 04, 20266,9007,0507,0507,2406,890106,783
June 02, 20267,2207,0907,0907,2506,880152,992
June 01, 20267,4507,2207,2207,6507,170246,857
May 29, 20267,9007,4507,4508,0007,440209,601
May 28, 20268,2307,8207,8208,3007,600252,817
May 27, 20268,5108,1608,1608,5208,020241,099
May 26, 20268,7608,4908,4908,9508,420322,893
May 22, 20268,7308,7008,7008,7608,450265,152
May 21, 20268,5008,6908,6908,7608,360406,190
May 20, 20268,1808,1208,1208,3207,830268,649
May 19, 20268,5008,1808,1808,8408,060432,619
May 18, 20268,4008,4208,4208,9907,9701.05M
May 15, 20268,0407,7207,7208,5307,600512,059
May 14, 20267,8807,8207,8207,9307,500199,796
May 13, 20267,7207,8507,8508,0007,300175,344
May 12, 20268,4007,7207,7208,5707,700429,529
May 11, 20268,5708,1708,1708,5808,170401,958
May 08, 20268,0108,4808,4809,2508,0001.27M
May 07, 20267,8007,9307,9308,0507,800184,045
May 06, 20267,9007,7807,7807,9707,720192,797
May 04, 20268,0107,8907,8908,1307,870167,672
April 30, 20268,2407,9507,9508,3107,930165,716
April 29, 20268,1108,1708,1708,2108,020117,400
April 28, 20268,1308,1108,1108,2708,060154,422
April 27, 20267,9608,1308,1308,2907,960250,426
April 24, 20268,0507,9507,9508,0607,790152,468
April 23, 20268,0208,0408,0408,1707,860205,836
April 22, 20267,9507,9707,9708,0407,820108,875
April 21, 20267,8807,9507,9508,0407,780129,309
April 20, 20268,0007,8807,8808,0307,80083,750
April 17, 20267,9508,0208,0208,0807,780134,086
April 16, 20267,9407,9007,9008,0407,850164,307
April 15, 20267,7307,7907,7907,8807,700146,767
April 14, 20267,5307,5707,5707,6807,440122,417
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved