Huabao International Holdings Limited (0336.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0336.HK Historical Return
If you invested $1000 in Huabao International Holdings Limited (0336.HK) 10 years ago, it would be worth $1,589.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $223.74, while $1000 invested 1 year ago would be worth $852. This corresponds to total returns of 58.96%, -77.63%, -14.8%, respectively, with annualized returns of 4.74%, -25.87%, -14.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0336.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.26 | 3.33 | 3.33 | 3.37 | 3.26 | 2.11M |
| October 20, 2026 | 3.2 | 3.25 | 3.25 | 3.27 | 3.14 | 2.44M |
| October 16, 2026 | 3.14 | 3.2 | 3.2 | 3.2 | 3.14 | 3.11M |
| October 15, 2026 | 3.25 | 3.14 | 3.14 | 3.25 | 3.12 | 5M |
| October 14, 2026 | 3.29 | 3.25 | 3.25 | 3.29 | 3.22 | 5.02M |
| October 13, 2026 | 3.3 | 3.29 | 3.29 | 3.31 | 3.19 | 6.11M |
| October 12, 2026 | 3.36 | 3.31 | 3.31 | 3.4 | 3.29 | 3.94M |
| October 09, 2026 | 3.27 | 3.36 | 3.36 | 3.37 | 3.2 | 5.04M |
| October 08, 2026 | 3.49 | 3.31 | 3.31 | 3.49 | 3.27 | 4.34M |
| October 07, 2026 | 3.32 | 3.31 | 3.31 | 3.33 | 3.23 | 895,000 |
| October 06, 2026 | 3.32 | 3.32 | 3.32 | 3.36 | 3.3 | 284,000 |
| October 05, 2026 | 3.6 | 3.32 | 3.32 | 3.6 | 3.27 | 1.25M |
| October 02, 2026 | 3.36 | 3.33 | 3.33 | 3.43 | 3.24 | 1.47M |
| September 30, 2026 | 3.43 | 3.35 | 3.35 | 3.58 | 3.33 | 8.11M |
| September 29, 2026 | 3.59 | 3.45 | 3.45 | 3.74 | 3.43 | 11.17M |
| September 28, 2026 | 3.6 | 3.56 | 3.56 | 3.7 | 3.35 | 13.67M |
| September 25, 2026 | 3.51 | 3.55 | 3.55 | 3.59 | 3.35 | 7.36M |
| September 24, 2026 | 3.75 | 3.59 | 3.59 | 3.75 | 3.45 | 18.86M |
| September 23, 2026 | 3.76 | 3.74 | 3.74 | 3.79 | 3.64 | 11.76M |
| September 22, 2026 | 3.53 | 3.7 | 3.7 | 3.8 | 3.46 | 20.36M |
| September 21, 2026 | 3.59 | 3.54 | 3.54 | 3.69 | 3.5 | 13.13M |
| September 18, 2026 | 3.75 | 3.53 | 3.53 | 3.86 | 3.51 | 17.26M |
| September 17, 2026 | 3.4 | 3.8 | 3.8 | 3.94 | 3.35 | 31.5M |
| September 16, 2026 | 3.26 | 3.4 | 3.4 | 3.49 | 3.22 | 7.1M |
| September 15, 2026 | 3.48 | 3.26 | 3.26 | 3.5 | 3.23 | 9.13M |
| September 11, 2026 | 3.11 | 3.09 | 3.09 | 3.13 | 3.04 | 2.04M |
| September 10, 2026 | 3.19 | 3.18 | 3.18 | 3.21 | 3.16 | 1.57M |
| September 09, 2026 | 3.17 | 3.24 | 3.24 | 3.24 | 3.11 | 1.52M |
| September 08, 2026 | 3.27 | 3.17 | 3.17 | 3.34 | 3.16 | 3.24M |
| September 07, 2026 | 3.09 | 3.21 | 3.21 | 3.28 | 3.03 | 5.47M |
| September 04, 2026 | 3.07 | 3.07 | 3.07 | 3.13 | 3.07 | 1.77M |
| September 03, 2026 | 3.01 | 3.03 | 3.03 | 3.13 | 2.95 | 9.7M |
| September 02, 2026 | 3.08 | 3 | 3 | 3.08 | 3 | 2.61M |
| September 01, 2026 | 3.17 | 3.08 | 3.08 | 3.19 | 3.08 | 1.61M |
| August 31, 2026 | 3.11 | 3.17 | 3.17 | 3.21 | 3.06 | 1.92M |
| August 28, 2026 | 3.1 | 3.11 | 3.11 | 3.14 | 3.06 | 1.76M |
| August 27, 2026 | 3.26 | 3.12 | 3.12 | 3.29 | 3.07 | 3.58M |
| August 26, 2026 | 3.23 | 3.26 | 3.26 | 3.29 | 3.16 | 2.55M |
| August 25, 2026 | 3.2 | 3.14 | 3.14 | 3.2 | 3.07 | 967,041 |
| August 24, 2026 | 3.2 | 3.1 | 3.1 | 3.23 | 3.08 | 1.61M |
| August 21, 2026 | 3.13 | 3.16 | 3.16 | 3.25 | 3.12 | 1.77M |
| August 20, 2026 | 3.12 | 3.15 | 3.15 | 3.2 | 3.06 | 3.71M |
| August 19, 2026 | 3.02 | 3.04 | 3.04 | 3.09 | 2.99 | 1.57M |
| August 18, 2026 | 2.99 | 3.09 | 3.09 | 3.11 | 2.99 | 1.43M |
| August 17, 2026 | 3.06 | 3.06 | 3.06 | 3.12 | 3.04 | 1.56M |
| August 14, 2026 | 3.01 | 3.02 | 3.02 | 3.06 | 2.95 | 1.7M |
| August 13, 2026 | 3.15 | 3 | 3 | 3.15 | 2.98 | 3.02M |
| August 12, 2026 | 3.16 | 3.09 | 3.09 | 3.16 | 3.02 | 1.28M |
| August 11, 2026 | 3.13 | 3.08 | 3.08 | 3.15 | 3.07 | 1.93M |
| August 10, 2026 | 2.98 | 3.17 | 3.17 | 3.18 | 2.98 | 2.97M |
| August 07, 2026 | 3.24 | 3.06 | 3.06 | 3.24 | 3.05 | 2.09M |
| August 06, 2026 | 3.2 | 3.15 | 3.15 | 3.2 | 3.1 | 3.51M |
| August 05, 2026 | 3.18 | 3.21 | 3.21 | 3.28 | 3.12 | 3.76M |
| August 04, 2026 | 3.18 | 3.18 | 3.18 | 3.26 | 3.1 | 11.49M |
| August 03, 2026 | 3.26 | 3.14 | 3.14 | 3.26 | 3.08 | 5.27M |
| July 31, 2026 | 3.37 | 3.26 | 3.26 | 3.4 | 3.23 | 4.53M |
| July 30, 2026 | 3.05 | 3.33 | 3.33 | 3.39 | 3.05 | 13.28M |
| July 29, 2026 | 2.97 | 3.09 | 3.09 | 3.1 | 2.92 | 4.45M |
| July 28, 2026 | 3.01 | 2.95 | 2.95 | 3.02 | 2.91 | 2.17M |
| July 27, 2026 | 2.99 | 3 | 3 | 3.01 | 2.94 | 2.02M |
AD
