Huabao International Holdings Limited (0336.HK) HKSE

3.68

+0(+0.00%)

Updated at June 02 04:08PM

Currency In HKD

0336.HK Historical Return

If you invested $1000 in Huabao International Holdings Limited (0336.HK) 10 years ago, it would be worth $1,795.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $272.39, while $1000 invested 1 year ago would be worth $1,314.29. This corresponds to total returns of 79.51%, -72.76%, 31.43%, respectively, with annualized returns of 6.02%, -22.89%, 31.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0336.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.58	3.68	3.68	3.69	3.58	3.37M
May 29, 2026	3.58	3.58	3.58	3.69	3.53	4.68M
May 28, 2026	3.66	3.59	3.59	3.71	3.48	5.13M
May 27, 2026	3.7	3.66	3.66	3.87	3.56	6.85M
May 26, 2026	3.61	3.7	3.7	3.79	3.59	2.48M
May 22, 2026	3.65	3.68	3.68	3.69	3.59	1.27M
May 21, 2026	3.58	3.61	3.61	3.77	3.55	6.17M
May 20, 2026	3.74	3.59	3.59	3.74	3.52	4.03M
May 19, 2026	3.75	3.64	3.64	3.77	3.6	8.67M
May 18, 2026	3.86	3.76	3.76	3.86	3.71	4.47M
May 15, 2026	3.97	3.86	3.86	3.97	3.8	7.72M
May 14, 2026	4.21	3.94	3.94	4.24	3.94	6.66M
May 13, 2026	4.22	4.16	4.16	4.24	4.14	3.24M
May 12, 2026	4.2	4.27	4.27	4.28	4.18	1.92M
May 11, 2026	4.27	4.2	4.2	4.28	4.19	2.73M
May 08, 2026	4.34	4.27	4.27	4.35	4.25	3.19M
May 07, 2026	4.39	4.34	4.34	4.47	4.31	2.55M
May 06, 2026	4.36	4.39	4.39	4.63	4.33	6.77M
May 05, 2026	4.45	4.32	4.32	4.45	4.29	1.63M
May 04, 2026	4.47	4.46	4.46	4.5	4.4	1.05M
April 30, 2026	4.54	4.47	4.47	4.54	4.41	1.67M
April 29, 2026	4.46	4.53	4.53	4.56	4.42	1.32M
April 28, 2026	4.59	4.45	4.45	4.59	4.37	3.89M
April 27, 2026	4.61	4.55	4.55	4.66	4.5	4.17M
April 24, 2026	4.59	4.6	4.6	4.64	4.49	7.64M
April 23, 2026	4.71	4.59	4.59	4.76	4.56	8.56M
April 22, 2026	4.7	4.76	4.76	4.84	4.7	7.58M
April 21, 2026	4.53	4.7	4.7	4.76	4.5	6.82M
April 20, 2026	4.43	4.56	4.56	4.73	4.39	6.41M
April 17, 2026	4.44	4.43	4.43	4.53	4.36	4.69M
April 16, 2026	4.28	4.42	4.42	4.53	4.15	25.45M
April 15, 2026	4.16	4.25	4.25	4.95	4.12	81.65M
April 14, 2026	4.15	4.13	4.13	4.17	4.1	1.9M
April 13, 2026	4.1	4.18	4.18	4.22	4.08	2.65M
April 10, 2026	4.16	4.16	4.16	4.21	4.15	914,000
April 09, 2026	4.27	4.17	4.17	4.27	4.12	2.19M
April 08, 2026	4.22	4.26	4.26	4.29	4.21	1.84M
April 02, 2026	4.34	4.16	4.16	4.34	4.12	1.14M
April 01, 2026	4.42	4.25	4.25	4.42	4.24	1.41M
March 31, 2026	4.1	4.25	4.25	4.3	4.06	1.87M
March 30, 2026	4.48	4.3	4.3	4.49	4.23	2.69M
March 27, 2026	4.51	4.48	4.48	4.59	4.44	8.7M
March 26, 2026	4.41	4.57	4.57	4.74	4.4	6.8M
March 25, 2026	4.14	4.5	4.5	4.55	4.14	10.35M
March 24, 2026	4.01	4.09	4.09	4.2	4.01	4.15M
March 23, 2026	4.26	4	4	4.26	3.96	11.36M
March 20, 2026	4.3	4.26	4.26	4.43	4.13	6.97M
March 19, 2026	4.16	4.32	4.32	4.45	4.05	8.78M
March 18, 2026	4.07	4.16	4.16	4.23	4.01	5.8M
March 17, 2026	4.12	4.04	4.04	4.19	4.01	2.82M
March 16, 2026	4.13	4.12	4.12	4.13	4.05	2.19M
March 13, 2026	4.22	4.12	4.12	4.23	4.09	2.06M
March 12, 2026	4.18	4.16	4.16	4.18	4.1	1.05M
March 11, 2026	4.19	4.18	4.18	4.24	4.15	1.12M
March 10, 2026	4.13	4.19	4.23	4.24	4.13	664,000
March 09, 2026	4.14	4.12	4.12	4.16	4.08	2.74M
March 06, 2026	4.23	4.26	4.26	4.34	4.22	2.19M
March 05, 2026	4.06	4.28	4.28	4.3	4.06	3.29M
March 04, 2026	4.11	4.14	4.19	4.29	4.08	1.91M
March 03, 2026	4.38	4.21	4.21	4.49	4.18	4.73M