Huabao International Holdings Limited (0336.HK) HKSE

3.74

+0.07(+1.91%)

Updated at October 20 11:00AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.863.673.673.913.656.93M
October 16, 20254.013.863.864.013.823.69M
October 15, 20253.853.963.964.013.7315.31M
October 14, 20253.833.753.753.833.636.45M
October 13, 20253.793.733.733.793.6310.89M
October 10, 202543.853.854.033.835.1M
October 09, 20253.963.963.964.013.944.82M
October 08, 20253.913.963.963.963.85717,000
October 03, 20253.913.913.913.953.881.11M
October 02, 20253.983.953.953.993.91.08M
September 30, 20254.04444.043.944.33M
September 29, 20253.783.953.954.023.786.96M
September 26, 20253.83.793.793.873.79.6M
September 25, 20253.893.83.83.93.5829.02M
September 24, 20254.033.933.934.073.9210.33M
September 23, 20254.134.084.084.153.9812.62M
September 22, 20254.474.144.144.474.1113.03M
September 19, 20254.334.364.364.414.286.69M
September 18, 20254.354.274.274.394.211.04M
September 17, 20254.324.284.284.374.1211.41M
September 16, 20254.294.274.274.354.196.32M
September 15, 20254.524.244.244.524.236.93M
September 12, 20254.354.364.364.54.355.63M
September 11, 20254.44.414.374.464.353.15M
September 10, 20254.64.444.44.64.417.52M
September 09, 20254.684.64.554.684.5110.61M
September 08, 20254.434.544.544.744.3714.53M
September 05, 20254.094.364.364.434.0915.25M
September 04, 20254.164.054.054.273.9910.75M
September 03, 20254.184.184.184.264.134.53M
September 02, 20254.324.174.174.324.112.31M
September 01, 20254.224.294.294.324.158.51M
August 29, 20254.214.224.224.344.216.98M
August 28, 20254.364.214.214.364.1513.82M
August 27, 20254.424.274.274.534.2120.01M
August 26, 202544.424.424.633.9777.81M
August 25, 20253.943.953.953.983.875.79M
August 22, 20253.973.883.8843.827.79M
August 21, 20253.93.833.834.063.812.91M
August 20, 20253.813.893.893.913.768.96M
August 19, 20254.223.853.854.363.7820.66M
August 18, 20253.993.973.974.13.9411.58M
August 15, 20253.953.973.974.043.878.34M
August 14, 20253.964.014.014.093.9216.4M
August 13, 20253.73.933.934.013.6528.7M
August 12, 20253.673.713.713.733.5310.85M
August 11, 20253.423.553.553.73.389.56M
August 08, 20253.393.413.413.483.383.59M
August 07, 20253.43.483.483.543.365.96M
August 06, 20253.313.323.323.363.293.99M
August 05, 20253.483.363.363.483.362.11M
August 04, 20253.333.393.393.393.35.26M
August 01, 20253.413.343.343.443.342.98M
July 31, 20253.693.423.423.693.49.84M
July 30, 20253.683.693.693.753.617.28M
July 29, 20253.663.683.683.733.584.25M
July 28, 20253.623.663.663.783.575.44M
July 25, 20253.673.663.663.693.623.52M
July 24, 20253.553.673.673.753.5510.36M
July 23, 20253.633.553.553.693.512.33M