Huabao International Holdings Limited (0336.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0336.HK Historical Return
If you invested $1000 in Huabao International Holdings Limited (0336.HK) 10 years ago, it would be worth $1,611.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $161.17, while $1000 invested 1 year ago would be worth $1,016.78. This corresponds to total returns of 61.17%, -83.88%, 1.68%, respectively, with annualized returns of 4.89%, -30.57%, 1.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0336.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.01 | 3.03 | 3.03 | 3.05 | 2.98 | 2.18M |
| July 09, 2026 | 3.14 | 3.01 | 3.01 | 3.14 | 2.95 | 4.66M |
| July 08, 2026 | 3.01 | 3.06 | 3.06 | 3.16 | 3.01 | 1.04M |
| July 07, 2026 | 3.35 | 3.09 | 3.09 | 3.35 | 3.08 | 1.38M |
| July 06, 2026 | 3.15 | 3.24 | 3.24 | 3.3 | 3.12 | 3.77M |
| July 03, 2026 | 3.05 | 3.16 | 3.16 | 3.22 | 3.05 | 3.16M |
| July 02, 2026 | 3.04 | 3.03 | 3.03 | 3.12 | 3.01 | 2.5M |
| June 30, 2026 | 3.14 | 3.01 | 3.01 | 3.14 | 2.98 | 3.99M |
| June 29, 2026 | 3.03 | 3.04 | 3.04 | 3.06 | 2.99 | 2.16M |
| June 26, 2026 | 3.05 | 3.02 | 3.02 | 3.05 | 2.96 | 4.33M |
| June 25, 2026 | 3.1 | 3.05 | 3.05 | 3.12 | 3.03 | 3.27M |
| June 24, 2026 | 3.22 | 3.11 | 3.11 | 3.26 | 3.1 | 4.11M |
| June 23, 2026 | 3.27 | 3.2 | 3.2 | 3.35 | 3.18 | 1.62M |
| June 22, 2026 | 3.27 | 3.26 | 3.26 | 3.27 | 3.07 | 3.46M |
| June 18, 2026 | 3.33 | 3.22 | 3.22 | 3.37 | 3.17 | 6.08M |
| June 17, 2026 | 3.48 | 3.35 | 3.35 | 3.54 | 3.35 | 4.63M |
| June 16, 2026 | 3.56 | 3.51 | 3.51 | 3.59 | 3.48 | 2.65M |
| June 15, 2026 | 3.66 | 3.57 | 3.57 | 3.71 | 3.53 | 2.02M |
| June 12, 2026 | 3.65 | 3.67 | 3.67 | 3.7 | 3.55 | 1.16M |
| June 11, 2026 | 3.71 | 3.59 | 3.59 | 3.71 | 3.53 | 2.68M |
| June 10, 2026 | 3.68 | 3.71 | 3.71 | 3.71 | 3.57 | 2.77M |
| June 09, 2026 | 3.53 | 3.66 | 3.66 | 3.68 | 3.47 | 2.78M |
| June 08, 2026 | 3.56 | 3.53 | 3.53 | 3.65 | 3.46 | 3.36M |
| June 05, 2026 | 3.89 | 3.67 | 3.67 | 3.89 | 3.6 | 6.22M |
| June 04, 2026 | 3.8 | 3.82 | 3.82 | 3.82 | 3.73 | 3.34M |
| June 03, 2026 | 3.76 | 3.79 | 3.79 | 3.81 | 3.63 | 4.5M |
| June 02, 2026 | 3.66 | 3.68 | 3.68 | 3.71 | 3.55 | 3.5M |
| June 01, 2026 | 3.58 | 3.68 | 3.68 | 3.69 | 3.58 | 3.37M |
| May 29, 2026 | 3.58 | 3.58 | 3.58 | 3.69 | 3.53 | 4.68M |
| May 28, 2026 | 3.66 | 3.59 | 3.59 | 3.71 | 3.48 | 5.13M |
| May 27, 2026 | 3.7 | 3.66 | 3.66 | 3.87 | 3.56 | 6.85M |
| May 26, 2026 | 3.61 | 3.7 | 3.7 | 3.79 | 3.59 | 2.48M |
| May 22, 2026 | 3.65 | 3.68 | 3.68 | 3.69 | 3.59 | 1.27M |
| May 21, 2026 | 3.58 | 3.61 | 3.61 | 3.77 | 3.55 | 6.17M |
| May 20, 2026 | 3.74 | 3.59 | 3.59 | 3.74 | 3.52 | 4.03M |
| May 19, 2026 | 3.75 | 3.64 | 3.64 | 3.77 | 3.6 | 8.67M |
| May 18, 2026 | 3.86 | 3.76 | 3.76 | 3.86 | 3.71 | 4.47M |
| May 15, 2026 | 3.97 | 3.86 | 3.86 | 3.97 | 3.8 | 7.72M |
| May 14, 2026 | 4.21 | 3.94 | 3.94 | 4.24 | 3.94 | 6.66M |
| May 13, 2026 | 4.22 | 4.16 | 4.16 | 4.24 | 4.14 | 3.24M |
| May 12, 2026 | 4.2 | 4.27 | 4.27 | 4.28 | 4.18 | 1.92M |
| May 11, 2026 | 4.27 | 4.2 | 4.2 | 4.28 | 4.19 | 2.73M |
| May 08, 2026 | 4.34 | 4.27 | 4.27 | 4.35 | 4.25 | 3.19M |
| May 07, 2026 | 4.39 | 4.34 | 4.34 | 4.47 | 4.31 | 2.55M |
| May 06, 2026 | 4.36 | 4.39 | 4.39 | 4.63 | 4.33 | 6.77M |
| May 05, 2026 | 4.45 | 4.32 | 4.32 | 4.45 | 4.29 | 1.63M |
| May 04, 2026 | 4.47 | 4.46 | 4.46 | 4.5 | 4.4 | 1.05M |
| April 30, 2026 | 4.54 | 4.47 | 4.47 | 4.54 | 4.41 | 1.67M |
| April 29, 2026 | 4.46 | 4.53 | 4.53 | 4.56 | 4.42 | 1.32M |
| April 28, 2026 | 4.59 | 4.45 | 4.45 | 4.59 | 4.37 | 3.89M |
| April 27, 2026 | 4.61 | 4.55 | 4.55 | 4.66 | 4.5 | 4.17M |
| April 24, 2026 | 4.59 | 4.6 | 4.6 | 4.64 | 4.49 | 7.64M |
| April 23, 2026 | 4.71 | 4.59 | 4.59 | 4.76 | 4.56 | 8.56M |
| April 22, 2026 | 4.7 | 4.76 | 4.76 | 4.84 | 4.7 | 7.58M |
| April 21, 2026 | 4.53 | 4.7 | 4.7 | 4.76 | 4.5 | 6.82M |
| April 20, 2026 | 4.43 | 4.56 | 4.56 | 4.73 | 4.39 | 6.41M |
| April 17, 2026 | 4.44 | 4.43 | 4.43 | 4.53 | 4.36 | 4.69M |
| April 16, 2026 | 4.28 | 4.42 | 4.42 | 4.53 | 4.15 | 25.45M |
| April 15, 2026 | 4.16 | 4.25 | 4.25 | 4.95 | 4.12 | 81.65M |
| April 14, 2026 | 4.15 | 4.13 | 4.13 | 4.17 | 4.1 | 1.9M |
AD
