Nepes Corporation (033640.KQ) KOE

17,020.00

-20(-0.12%)

Updated at December 05 11:33AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517,55017,04017,04017,55016,71096,613
December 03, 202517,45017,58017,58017,80017,37075,045
December 02, 202517,43017,50017,50017,65017,27056,251
December 01, 202517,49017,24017,24017,88017,00088,256
November 28, 202517,02017,26017,26017,29016,66053,987
November 27, 202517,07016,95016,95017,30016,60047,443
November 26, 202517,19016,91016,91017,19016,30066,273
November 25, 202516,86016,88016,88017,25016,66079,137
November 24, 202515,94016,32016,32016,50015,79077,477
November 21, 202516,26015,83015,83016,30015,650124,682
November 20, 202517,69016,99016,99017,69016,83081,299
November 19, 202517,69017,00017,00017,69016,790121,170
November 18, 202517,68017,58017,58018,37017,400130,932
November 17, 202517,41018,03018,03018,48017,160236,798
November 14, 202517,18016,87016,87017,18016,550156,368
November 13, 202517,93017,89017,89018,10017,420117,684
November 12, 202517,37017,93017,93017,96016,630172,767
November 11, 202516,89017,14017,14017,64016,800114,523
November 10, 202516,45016,55016,55016,63015,88062,387
November 07, 202516,53016,17016,17016,90015,960106,481
November 06, 202517,48017,11017,11017,48016,58096,772
November 05, 202517,10017,09017,09017,27016,030201,352
November 04, 202517,71017,78017,78018,14017,270141,017
November 03, 202517,43017,54017,54017,80016,910135,028
October 31, 202517,43017,39017,39017,57017,120113,948
October 30, 202517,81017,76017,76018,24017,300141,341
October 29, 202518,24017,84017,84018,24017,560114,824
October 28, 202518,00017,95017,95018,19017,480170,057
October 27, 202517,65017,69017,69017,89017,100156,908
October 24, 202517,00017,28017,28017,75017,000167,635
October 23, 202516,54016,63016,63016,78016,17096,217
October 22, 202517,00016,86016,86017,04016,130109,454
October 21, 202516,93016,91016,91018,40016,790450,696
October 20, 202516,33016,54016,54016,94016,330120,700
October 17, 202516,40016,18016,18016,63016,16099,156
October 16, 202516,70016,61016,61016,90016,280107,571
October 15, 202516,30016,72016,72016,81016,130165,544
October 14, 202517,60016,30016,30017,60016,000245,703
October 13, 202516,50017,18017,18017,18016,370130,955
October 10, 202517,41017,22017,22017,50016,900217,123
October 02, 202516,27016,72016,72017,09016,100490,543
October 01, 202515,35015,78015,78015,89015,270148,608
September 30, 202515,30015,15015,15015,75015,01098,529
September 29, 202514,92015,10015,10015,20014,75094,032
September 26, 202515,16014,85014,85015,29014,650196,753
September 25, 202515,60015,46015,46015,64015,230113,647
September 24, 202515,28015,71015,71015,79015,140205,202
September 23, 202515,77015,48015,48015,79015,100228,189
September 22, 202514,21015,22015,22015,40014,210320,674
September 19, 202514,70014,21014,21014,70014,10092,422
September 18, 202514,18014,37014,37014,60013,880173,485
September 17, 202514,00014,14014,14014,33013,810109,514
September 16, 202514,60014,28014,28014,62014,120205,604
September 15, 202513,90014,21014,21014,27013,510247,435
September 12, 202513,20013,49013,49013,64013,190154,274
September 11, 202513,74013,10013,10013,74013,100122,006
September 10, 202513,55013,54013,54013,76013,310168,024
September 09, 202513,20013,48013,48013,62012,970215,651
September 08, 202512,81013,06013,06013,19012,730116,385
September 05, 202512,49012,72012,72013,09012,410175,165
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved