Nepes Corporation (033640.KQ) KOE

Currency In KRW

033640.KQ Historical Return

If you invested ₩1000 in Nepes Corporation (033640.KQ) 10 years ago, it would be worth ₩3,230.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩648.92, while ₩1000 invested 1 year ago would be worth ₩1,721.37. This corresponds to total returns of 223.02%, -35.11%, 72.14%, respectively, with annualized returns of 12.44%, -8.29%, 72.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033640.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	22,950	23,300	23,300	23,750	22,550	133,552
September 09, 2026	22,300	22,900	22,900	24,100	22,300	154,451
September 08, 2026	22,600	22,100	22,100	23,350	21,900	128,642
September 07, 2026	22,200	22,550	22,550	22,900	21,950	105,251
September 04, 2026	21,650	21,550	21,550	22,350	21,200	193,143
September 03, 2026	22,700	21,550	21,550	22,800	20,950	210,235
September 02, 2026	21,700	22,450	22,450	23,150	21,650	83,438
September 01, 2026	22,500	22,650	22,650	22,950	21,800	81,309
August 31, 2026	22,550	22,700	22,700	22,850	21,800	106,514
August 28, 2026	23,950	23,400	23,400	24,250	23,100	114,184
August 27, 2026	22,800	24,100	24,100	24,300	22,050	315,935
August 26, 2026	21,050	22,450	22,450	22,500	20,300	257,340
August 25, 2026	18,980	21,050	21,050	21,200	18,190	196,365
August 24, 2026	18,420	19,170	19,170	19,990	18,230	186,360
August 21, 2026	19,030	18,220	18,220	19,030	18,200	130,914
August 20, 2026	18,690	19,110	19,110	20,200	18,660	235,743
August 19, 2026	17,780	17,660	17,660	18,520	17,410	128,212
August 18, 2026	19,400	18,610	18,610	19,950	18,350	287,326
August 14, 2026	18,700	18,170	18,170	18,730	17,610	156,152
August 13, 2026	18,800	18,210	18,210	18,990	18,010	119,486
August 12, 2026	18,150	18,300	18,300	18,990	17,280	177,439
August 11, 2026	16,900	17,500	17,500	17,890	16,600	110,597
August 10, 2026	15,930	17,070	17,070	17,140	15,930	116,284
August 07, 2026	16,540	15,710	15,710	16,800	15,510	87,425
August 06, 2026	16,320	16,100	16,100	16,580	15,750	86,083
August 05, 2026	16,900	16,700	16,700	16,900	16,190	114,151
August 04, 2026	15,250	15,690	15,690	15,800	14,690	148,592
August 03, 2026	15,160	14,990	14,990	15,600	14,500	124,379
July 31, 2026	13,700	15,160	15,160	15,300	13,320	232,644
July 30, 2026	11,400	11,980	11,980	13,150	11,400	206,798
July 29, 2026	14,850	12,530	12,530	15,290	11,400	471,815
July 28, 2026	16,760	14,810	14,810	16,990	14,520	349,406
July 27, 2026	17,940	17,970	17,970	18,490	17,130	107,035
July 24, 2026	18,800	17,530	17,530	18,890	17,360	144,713
July 23, 2026	18,520	18,890	18,890	19,240	18,240	141,191
July 22, 2026	19,510	18,350	18,350	19,900	18,350	111,018
July 21, 2026	18,280	18,680	18,680	18,940	18,010	116,635
July 20, 2026	18,600	18,380	18,380	19,960	18,170	136,644
July 16, 2026	20,300	19,730	19,730	20,800	19,240	167,578
July 15, 2026	21,800	21,400	21,400	21,950	21,000	184,443
July 14, 2026	20,450	19,990	19,990	20,950	18,500	207,334
July 13, 2026	21,800	20,800	20,800	24,600	20,750	208,836
July 10, 2026	21,500	22,050	22,050	22,700	20,450	172,176
July 09, 2026	18,750	20,650	20,650	20,800	18,750	278,266
July 08, 2026	19,620	18,730	18,730	20,450	18,420	207,741
July 07, 2026	21,100	20,650	20,650	22,650	20,050	167,314
July 06, 2026	22,700	21,300	21,300	22,750	20,500	165,236
July 03, 2026	21,550	22,150	22,150	22,600	20,250	259,342
July 02, 2026	24,100	22,050	22,050	24,250	21,950	195,488
July 01, 2026	26,900	25,550	25,550	27,075	25,000	276,635
June 30, 2026	25,950	25,700	25,700	26,050	24,600	181,211
June 29, 2026	24,650	25,750	25,750	25,900	24,050	310,361
June 26, 2026	25,350	24,900	24,900	26,500	24,150	336,823
June 25, 2026	29,300	25,600	25,600	29,900	25,400	480,478
June 24, 2026	31,750	28,200	28,200	31,800	26,950	314,987
June 23, 2026	34,050	29,300	29,300	34,150	29,300	369,519
June 22, 2026	31,900	34,200	34,200	35,050	31,800	241,121
June 19, 2026	36,800	32,650	32,650	37,050	32,250	453,807
June 18, 2026	37,250	36,300	36,300	37,500	35,100	252,940
June 17, 2026	38,400	37,800	37,800	39,700	36,900	354,823