Nepes Corporation (033640.KQ) KOE

37,300.00

+2700(+7.80%)

Updated at June 02 03:30PM

Currency In KRW

033640.KQ Historical Return

If you invested ₩1000 in Nepes Corporation (033640.KQ) 10 years ago, it would be worth ₩5,246.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,006.75, while ₩1000 invested 1 year ago would be worth ₩4,806.7. This corresponds to total returns of 424.65%, 0.67%, 380.67%, respectively, with annualized returns of 18.02%, 0.13%, 380.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033640.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	37,050	34,600	34,600	37,950	33,800	495,406
May 29, 2026	36,350	33,950	33,950	36,350	32,200	343,025
May 28, 2026	37,600	35,300	35,300	38,800	34,000	445,177
May 27, 2026	39,150	38,000	38,000	39,350	36,400	681,014
May 26, 2026	37,150	37,100	37,100	39,000	35,450	730,354
May 22, 2026	35,300	36,950	36,950	37,850	34,100	522,369
May 21, 2026	31,400	35,450	35,450	36,800	31,300	1.09M
May 20, 2026	27,900	29,600	29,600	30,700	25,850	334,208
May 19, 2026	28,100	27,700	27,700	28,350	26,200	258,320
May 18, 2026	29,000	29,200	29,200	30,000	26,300	364,506
May 15, 2026	31,150	31,250	31,250	33,150	30,600	411,047
May 14, 2026	31,600	31,150	31,150	31,650	29,900	260,062
May 13, 2026	29,500	31,600	31,600	33,450	27,025	618,315
May 12, 2026	31,600	29,600	29,600	32,700	27,050	916,984
May 11, 2026	33,300	33,200	33,200	34,350	32,100	302,990
May 08, 2026	32,750	32,850	32,850	33,650	31,300	351,878
May 07, 2026	34,750	32,750	32,750	34,750	31,950	524,109
May 06, 2026	37,100	34,800	34,800	37,200	34,000	497,712
May 04, 2026	32,550	32,950	32,950	33,350	31,500	379,942
April 30, 2026	32,450	32,000	32,000	32,900	31,250	292,487
April 29, 2026	31,400	31,850	31,850	32,500	31,050	247,168
April 28, 2026	32,900	31,900	31,900	33,400	31,900	302,699
April 27, 2026	34,550	32,450	32,450	34,550	31,600	1.22M
April 24, 2026	27,800	34,650	34,650	35,700	27,750	1.91M
April 23, 2026	28,000	27,650	27,650	28,150	26,950	327,908
April 22, 2026	26,200	27,450	27,450	27,550	25,550	326,821
April 21, 2026	27,200	26,050	26,050	27,650	25,800	282,721
April 20, 2026	26,500	26,550	26,550	26,950	26,250	159,363
April 17, 2026	26,150	26,650	26,650	27,400	25,500	311,491
April 16, 2026	25,050	26,150	26,150	26,600	24,150	632,259
April 15, 2026	26,600	25,500	25,500	26,750	24,750	349,158
April 14, 2026	26,800	25,950	25,950	27,100	25,000	432,270
April 13, 2026	24,500	25,700	25,700	26,500	24,450	409,700
April 10, 2026	22,250	25,150	25,150	26,150	21,750	1.05M
April 09, 2026	22,250	21,800	21,800	22,550	21,450	268,821
April 08, 2026	22,850	22,800	22,800	23,500	22,100	705,917
April 07, 2026	20,800	21,950	21,950	22,450	20,700	1.2M
April 06, 2026	19,180	19,200	19,200	20,900	18,900	319,114
April 03, 2026	19,250	19,000	19,010	19,710	18,700	296,752
April 02, 2026	20,000	18,600	18,600	20,200	18,310	292,065
April 01, 2026	17,830	20,100	20,100	20,150	17,700	548,414
March 31, 2026	17,410	16,700	16,700	17,930	16,650	127,425
March 30, 2026	17,270	17,810	17,810	18,150	16,500	258,728
March 27, 2026	18,350	18,310	18,310	18,840	17,910	174,230
March 26, 2026	20,300	19,130	19,130	20,450	19,130	217,333
March 25, 2026	19,800	20,300	20,300	21,500	19,600	607,990
March 24, 2026	20,000	18,440	18,440	20,100	18,010	285,685
March 23, 2026	20,250	19,020	19,020	20,800	19,020	340,264
March 20, 2026	18,370	21,050	21,050	21,500	17,520	1.26M
March 19, 2026	17,500	17,980	17,980	18,130	17,460	195,755
March 18, 2026	17,960	18,130	18,130	18,160	17,470	160,577
March 17, 2026	17,200	17,360	17,360	17,800	17,030	161,921
March 16, 2026	16,970	16,740	16,740	17,300	16,360	92,799
March 13, 2026	16,230	17,110	17,110	17,380	16,010	180,153
March 12, 2026	16,950	16,810	16,810	17,000	16,300	83,549
March 11, 2026	16,920	17,050	17,050	17,570	16,630	109,746
March 10, 2026	16,550	16,470	16,580	16,770	16,170	56,087
March 09, 2026	16,000	15,550	15,550	16,390	15,190	139,286
March 06, 2026	16,210	17,280	17,280	17,380	15,600	107,490
March 05, 2026	15,650	16,310	16,310	16,790	15,500	160,114