Nepes Corporation (033640.KQ) KOE

Currency In KRW

033640.KQ Historical Return

If you invested ₩1000 in Nepes Corporation (033640.KQ) 10 years ago, it would be worth ₩3,069.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩660.86, while ₩1000 invested 1 year ago would be worth ₩1,216.45. This corresponds to total returns of 206.93%, -33.91%, 21.65%, respectively, with annualized returns of 11.86%, -7.95%, 21.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033640.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18,350	18,200	18,200	18,690	17,970	117,131
November 09, 2026	15,780	17,000	17,000	17,850	15,780	182,330
November 06, 2026	15,870	16,070	16,070	16,900	15,590	257,727
November 05, 2026	21,250	18,490	18,490	21,300	18,180	287,595
November 04, 2026	22,750	22,100	22,100	23,150	21,100	140,214
November 03, 2026	22,850	21,850	21,850	22,850	21,550	168,192
November 02, 2026	22,350	23,450	23,450	23,850	22,200	123,494
October 30, 2026	24,050	22,700	22,700	24,200	22,300	220,204
October 29, 2026	24,750	25,050	25,050	25,750	24,050	248,933
October 28, 2026	24,700	24,800	24,800	25,150	24,000	232,346
October 27, 2026	22,800	24,000	24,000	24,700	22,750	254,269
October 26, 2026	22,800	22,000	22,000	22,800	21,800	145,729
October 23, 2026	22,700	23,300	23,300	23,400	21,750	115,139
October 22, 2026	25,350	23,450	23,450	25,550	23,150	276,819
October 21, 2026	24,700	25,850	25,850	27,100	24,400	230,604
October 20, 2026	25,700	24,100	24,100	25,750	24,000	98,112
October 19, 2026	25,250	25,650	25,650	26,300	24,800	169,480
October 16, 2026	25,450	26,950	26,950	27,150	24,500	177,868
October 15, 2026	26,350	24,950	24,950	26,450	23,900	304,262
October 14, 2026	30,050	27,950	27,950	30,100	27,500	259,708
October 13, 2026	29,800	30,000	30,000	30,950	28,450	359,630
October 12, 2026	32,750	31,200	31,200	33,600	31,000	262,178
October 08, 2026	31,350	33,300	33,300	33,800	31,300	399,830
October 07, 2026	32,000	31,150	31,150	32,400	30,800	243,025
October 06, 2026	31,800	32,350	32,350	33,900	29,550	355,041
October 02, 2026	31,800	31,200	31,200	32,750	30,800	288,874
October 01, 2026	28,900	31,700	31,700	31,900	28,800	449,267
September 30, 2026	29,250	29,350	29,350	29,500	28,500	182,387
September 29, 2026	26,750	29,400	29,400	29,550	26,700	412,344
September 28, 2026	27,650	27,050	27,050	27,950	26,950	128,948
September 23, 2026	27,900	27,600	27,600	28,250	26,950	175,427
September 22, 2026	28,250	27,500	27,500	28,700	27,200	314,608
September 21, 2026	26,400	27,550	27,550	28,000	25,950	332,418
September 18, 2026	26,900	26,700	26,700	27,000	25,600	294,451
September 17, 2026	24,500	26,750	26,750	27,250	24,350	566,612
September 16, 2026	24,400	24,600	24,600	25,150	23,450	311,740
September 15, 2026	22,050	23,900	23,900	24,100	21,850	186,563
September 11, 2026	22,700	22,400	22,400	23,250	22,300	90,721
September 10, 2026	22,950	23,300	23,300	23,750	22,550	133,552
September 09, 2026	22,300	22,900	22,900	24,100	22,300	154,451
September 08, 2026	22,600	22,100	22,100	23,350	21,900	128,642
September 07, 2026	22,200	22,550	22,550	22,900	21,950	105,251
September 04, 2026	21,650	21,550	21,550	22,350	21,200	193,143
September 03, 2026	22,700	21,550	21,550	22,800	20,950	210,235
September 02, 2026	21,700	22,450	22,450	23,150	21,650	83,438
September 01, 2026	22,500	22,650	22,650	22,950	21,800	81,309
August 31, 2026	22,550	22,700	22,700	22,850	21,800	106,514
August 28, 2026	23,950	23,400	23,400	24,250	23,100	114,184
August 27, 2026	22,800	24,100	24,100	24,300	22,050	315,935
August 26, 2026	21,050	22,450	22,450	22,500	20,300	257,340
August 25, 2026	18,980	21,050	21,050	21,200	18,190	196,365
August 24, 2026	18,420	19,170	19,170	19,990	18,230	186,360
August 21, 2026	19,030	18,220	18,220	19,030	18,200	130,914
August 20, 2026	18,690	19,110	19,110	20,200	18,660	235,743
August 19, 2026	17,780	17,660	17,660	18,520	17,410	128,212
August 18, 2026	19,400	18,610	18,610	19,950	18,350	287,326
August 14, 2026	18,700	18,170	18,170	18,730	17,610	156,152
August 13, 2026	18,800	18,210	18,210	18,990	18,010	119,486
August 12, 2026	18,150	18,300	18,300	18,990	17,280	177,439
August 11, 2026	16,900	17,500	17,500	17,890	16,600	110,597