Nepes Corporation (033640.KQ) KOE

Currency In KRW

033640.KQ Historical Return

If you invested ₩1000 in Nepes Corporation (033640.KQ) 10 years ago, it would be worth ₩1,797.39 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩390.22, while ₩1000 invested 1 year ago would be worth ₩1,389.55. This corresponds to total returns of 79.74%, -60.98%, 38.96%, respectively, with annualized returns of 6.04%, -17.16%, 38.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033640.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13,700	15,160	15,160	15,300	13,320	232,644
July 30, 2026	11,400	11,980	11,980	13,150	11,400	206,798
July 29, 2026	14,850	12,530	12,530	15,290	11,400	471,815
July 28, 2026	16,760	14,810	14,810	16,990	14,520	349,406
July 27, 2026	17,940	17,970	17,970	18,490	17,130	107,035
July 24, 2026	18,800	17,530	17,530	18,890	17,360	144,713
July 23, 2026	18,520	18,890	18,890	19,240	18,240	141,191
July 22, 2026	19,510	18,350	18,350	19,900	18,350	111,018
July 21, 2026	18,280	18,680	18,680	18,940	18,010	116,635
July 20, 2026	18,600	18,380	18,380	19,960	18,170	136,644
July 16, 2026	20,300	19,730	19,730	20,800	19,240	167,578
July 15, 2026	21,800	21,400	21,400	21,950	21,000	184,443
July 14, 2026	20,450	19,990	19,990	20,950	18,500	207,334
July 13, 2026	21,800	20,800	20,800	24,600	20,750	208,836
July 10, 2026	21,500	22,050	22,050	22,700	20,450	172,176
July 09, 2026	18,750	20,650	20,650	20,800	18,750	278,266
July 08, 2026	19,620	18,730	18,730	20,450	18,420	207,741
July 07, 2026	21,100	20,650	20,650	22,650	20,050	167,314
July 06, 2026	22,700	21,300	21,300	22,750	20,500	165,236
July 03, 2026	21,550	22,150	22,150	22,600	20,250	259,342
July 02, 2026	24,100	22,050	22,050	24,250	21,950	195,488
July 01, 2026	26,900	25,550	25,550	27,075	25,000	276,635
June 30, 2026	25,950	25,700	25,700	26,050	24,600	181,211
June 29, 2026	24,650	25,750	25,750	25,900	24,050	310,361
June 26, 2026	25,350	24,900	24,900	26,500	24,150	336,823
June 25, 2026	29,300	25,600	25,600	29,900	25,400	480,478
June 24, 2026	31,750	28,200	28,200	31,800	26,950	314,987
June 23, 2026	34,050	29,300	29,300	34,150	29,300	369,519
June 22, 2026	31,900	34,200	34,200	35,050	31,800	241,121
June 19, 2026	36,800	32,650	32,650	37,050	32,250	453,807
June 18, 2026	37,250	36,300	36,300	37,500	35,100	252,940
June 17, 2026	38,400	37,800	37,800	39,700	36,900	354,823
June 16, 2026	36,700	38,950	38,950	41,150	35,900	997,929
June 15, 2026	33,500	35,900	35,900	38,550	31,600	868,860
June 12, 2026	33,400	32,650	32,650	34,800	32,000	566,505
June 11, 2026	30,050	31,550	31,550	32,600	29,500	252,674
June 10, 2026	31,700	30,900	30,900	34,650	29,950	321,995
June 09, 2026	32,000	33,250	33,250	33,750	29,600	548,320
June 08, 2026	30,000	30,900	30,900	32,700	29,600	321,978
June 05, 2026	35,750	34,600	34,600	36,550	33,500	285,485
June 04, 2026	36,700	37,650	37,650	39,500	36,300	476,992
June 02, 2026	32,950	37,300	37,300	37,700	30,950	651,530
June 01, 2026	37,050	34,600	34,600	37,950	33,800	495,406
May 29, 2026	36,350	33,950	33,950	36,350	32,200	343,025
May 28, 2026	37,600	35,300	35,300	38,800	34,000	445,177
May 27, 2026	39,150	38,000	38,000	39,350	36,400	681,014
May 26, 2026	37,150	37,100	37,100	39,000	35,450	730,354
May 22, 2026	35,300	36,950	36,950	37,850	34,100	522,369
May 21, 2026	31,400	35,450	35,450	36,800	31,300	1.09M
May 20, 2026	27,900	29,600	29,600	30,700	25,850	334,208
May 19, 2026	28,100	27,700	27,700	28,350	26,200	258,320
May 18, 2026	29,000	29,200	29,200	30,000	26,300	364,506
May 15, 2026	31,150	31,250	31,250	33,150	30,600	411,047
May 14, 2026	31,600	31,150	31,150	31,650	29,900	260,062
May 13, 2026	29,500	31,600	31,600	33,450	27,025	618,315
May 12, 2026	31,600	29,600	29,600	32,700	27,050	916,984
May 11, 2026	33,300	33,200	33,200	34,350	32,100	302,990
May 08, 2026	32,750	32,850	32,850	33,650	31,300	351,878
May 07, 2026	34,750	32,750	32,750	34,750	31,950	524,109
May 06, 2026	37,100	34,800	34,800	37,200	34,000	497,712