Nepes Corporation (033640.KQ) KOE

Currency In KRW

AD

033640.KQ Historical Return

If you invested ₩1000 in Nepes Corporation (033640.KQ) 10 years ago, it would be worth ₩3,953.04 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩967.94, while ₩1000 invested 1 year ago would be worth ₩2,008.87. This corresponds to total returns of 295.3%, -3.21%, 100.89%, respectively, with annualized returns of 14.74%, -0.65%, 100.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

033640.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202629,25029,35029,35029,50028,500182,387
September 29, 202626,75029,40029,40029,55026,700412,344
September 28, 202627,65027,05027,05027,95026,950128,948
September 23, 202627,90027,60027,60028,25026,950175,427
September 22, 202628,25027,50027,50028,70027,200314,608
September 21, 202626,40027,55027,55028,00025,950332,418
September 18, 202626,90026,70026,70027,00025,600294,451
September 17, 202624,50026,75026,75027,25024,350566,612
September 16, 202624,40024,60024,60025,15023,450311,740
September 15, 202622,05023,90023,90024,10021,850186,563
September 11, 202622,70022,40022,40023,25022,30090,721
September 10, 202622,95023,30023,30023,75022,550133,552
September 09, 202622,30022,90022,90024,10022,300154,451
September 08, 202622,60022,10022,10023,35021,900128,642
September 07, 202622,20022,55022,55022,90021,950105,251
September 04, 202621,65021,55021,55022,35021,200193,143
September 03, 202622,70021,55021,55022,80020,950210,235
September 02, 202621,70022,45022,45023,15021,65083,438
September 01, 202622,50022,65022,65022,95021,80081,309
August 31, 202622,55022,70022,70022,85021,800106,514
August 28, 202623,95023,40023,40024,25023,100114,184
August 27, 202622,80024,10024,10024,30022,050315,935
August 26, 202621,05022,45022,45022,50020,300257,340
August 25, 202618,98021,05021,05021,20018,190196,365
August 24, 202618,42019,17019,17019,99018,230186,360
August 21, 202619,03018,22018,22019,03018,200130,914
August 20, 202618,69019,11019,11020,20018,660235,743
August 19, 202617,78017,66017,66018,52017,410128,212
August 18, 202619,40018,61018,61019,95018,350287,326
August 14, 202618,70018,17018,17018,73017,610156,152
August 13, 202618,80018,21018,21018,99018,010119,486
August 12, 202618,15018,30018,30018,99017,280177,439
August 11, 202616,90017,50017,50017,89016,600110,597
August 10, 202615,93017,07017,07017,14015,930116,284
August 07, 202616,54015,71015,71016,80015,51087,425
August 06, 202616,32016,10016,10016,58015,75086,083
August 05, 202616,90016,70016,70016,90016,190114,151
August 04, 202615,25015,69015,69015,80014,690148,592
August 03, 202615,16014,99014,99015,60014,500124,379
July 31, 202613,70015,16015,16015,30013,320232,644
July 30, 202611,40011,98011,98013,15011,400206,798
July 29, 202614,85012,53012,53015,29011,400471,815
July 28, 202616,76014,81014,81016,99014,520349,406
July 27, 202617,94017,97017,97018,49017,130107,035
July 24, 202618,80017,53017,53018,89017,360144,713
July 23, 202618,52018,89018,89019,24018,240141,191
July 22, 202619,51018,35018,35019,90018,350111,018
July 21, 202618,28018,68018,68018,94018,010116,635
July 20, 202618,60018,38018,38019,96018,170136,644
July 16, 202620,30019,73019,73020,80019,240167,578
July 15, 202621,80021,40021,40021,95021,000184,443
July 14, 202620,45019,99019,99020,95018,500207,334
July 13, 202621,80020,80020,80024,60020,750208,836
July 10, 202621,50022,05022,05022,70020,450172,176
July 09, 202618,75020,65020,65020,80018,750278,266
July 08, 202619,62018,73018,73020,45018,420207,741
July 07, 202621,10020,65020,65022,65020,050167,314
July 06, 202622,70021,30021,30022,75020,500165,236
July 03, 202621,55022,15022,15022,60020,250259,342
July 02, 202624,10022,05022,05024,25021,950195,488
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved