Nepes Corporation (033640.KQ) KOE

16,640.00

+460(+2.84%)

Updated at October 20 11:46AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516,40016,18016,18016,63016,16099,156
October 16, 202516,70016,61016,61016,90016,280107,571
October 15, 202516,30016,72016,72016,81016,130165,544
October 14, 202517,60016,30016,30017,60016,000245,703
October 13, 202516,50017,18017,18017,18016,370130,955
October 10, 202517,41017,22017,22017,50016,900217,123
October 02, 202516,27016,72016,72017,09016,100490,543
October 01, 202515,35015,78015,78015,89015,270148,608
September 30, 202515,30015,15015,15015,75015,01098,529
September 29, 202514,92015,10015,10015,20014,75094,032
September 26, 202515,16014,85014,85015,29014,650196,753
September 25, 202515,60015,46015,46015,64015,230113,647
September 24, 202515,28015,71015,71015,79015,140205,202
September 23, 202515,77015,48015,48015,79015,100228,189
September 22, 202514,21015,22015,22015,40014,210320,674
September 19, 202514,70014,21014,21014,70014,10092,422
September 18, 202514,18014,37014,37014,60013,880173,485
September 17, 202514,00014,14014,14014,33013,810109,514
September 16, 202514,60014,28014,28014,62014,120205,604
September 15, 202513,90014,21014,21014,27013,510247,435
September 12, 202513,20013,49013,49013,64013,190154,274
September 11, 202513,74013,10013,10013,74013,100122,006
September 10, 202513,55013,54013,54013,76013,310168,024
September 09, 202513,20013,48013,48013,62012,970215,651
September 08, 202512,81013,06013,06013,19012,730116,385
September 05, 202512,49012,72012,72013,09012,410175,165
September 04, 202512,00012,28012,28013,13011,85095,817
September 03, 202511,85012,01012,01012,15011,50095,596
September 02, 202512,10011,84011,84012,10011,78078,720
September 01, 202512,36011,90011,90012,48011,870147,387
August 29, 202512,92012,86012,86013,14012,760120,440
August 28, 202512,75012,93012,93013,50012,600345,468
August 27, 202512,67012,94012,94012,98012,380451,183
August 26, 202510,87011,90011,90012,26010,870288,956
August 25, 202511,10011,14011,14011,18010,97023,938
August 22, 202510,82010,90010,90010,98010,76019,981
August 21, 202511,02010,78010,78011,02010,72027,842
August 20, 202510,80010,81010,81010,90010,58046,172
August 19, 202511,35011,01011,01011,42010,65041,750
August 18, 202511,62011,35011,35011,62011,31043,046
August 14, 202512,10011,85011,85012,10011,70050,467
August 13, 202511,58012,00012,00012,00011,420108,381
August 12, 202511,57011,42011,42011,70011,39038,370
August 11, 202511,62011,60011,60011,70011,43058,544
August 08, 202511,08011,44011,44011,98011,060167,006
August 07, 202511,29010,90010,90011,41010,81065,727
August 06, 202511,00011,00011,00011,15010,78032,453
August 05, 202511,09011,07011,07011,52011,02048,137
August 04, 202510,72010,97010,97011,20010,72033,985
August 01, 202511,28010,91010,91011,49010,90072,923
July 31, 202511,88011,53011,53011,88011,42046,019
July 30, 202511,64011,52011,52011,91011,50075,726
July 29, 202511,66011,68011,68011,82011,25079,613
July 28, 202510,96011,66011,66012,16010,930582,261
July 25, 202510,78010,59010,59010,80010,59020,276
July 24, 202510,81010,66010,66011,08010,50046,051
July 23, 202510,84010,75010,75010,92010,53064,000
July 22, 202511,52010,92010,92011,98010,92085,552
July 21, 202511,34011,51011,51011,77011,34039,880
July 18, 202511,96011,63011,63011,96011,54052,523
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved