Nepes Corporation (033640.KQ) KOE

Currency In KRW

033640.KQ Historical Return

If you invested ₩1000 in Nepes Corporation (033640.KQ) 10 years ago, it would be worth ₩3,467.22 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩780.97, while ₩1000 invested 1 year ago would be worth ₩1,528.68. This corresponds to total returns of 246.72%, -21.9%, 52.87%, respectively, with annualized returns of 13.23%, -4.82%, 52.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033640.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	25,700	24,100	24,100	25,750	24,000	98,112
October 19, 2026	25,250	25,650	25,650	26,300	24,800	169,480
October 16, 2026	25,450	26,950	26,950	27,150	24,500	177,868
October 15, 2026	26,350	24,950	24,950	26,450	23,900	304,262
October 14, 2026	30,050	27,950	27,950	30,100	27,500	259,708
October 13, 2026	29,800	30,000	30,000	30,950	28,450	359,630
October 12, 2026	32,750	31,200	31,200	33,600	31,000	262,178
October 08, 2026	31,350	33,300	33,300	33,800	31,300	399,830
October 07, 2026	32,000	31,150	31,150	32,400	30,800	243,025
October 06, 2026	31,800	32,350	32,350	33,900	29,550	355,041
October 02, 2026	31,800	31,200	31,200	32,750	30,800	288,874
October 01, 2026	28,900	31,700	31,700	31,900	28,800	449,267
September 30, 2026	29,250	29,350	29,350	29,500	28,500	182,387
September 29, 2026	26,750	29,400	29,400	29,550	26,700	412,344
September 28, 2026	27,650	27,050	27,050	27,950	26,950	128,948
September 23, 2026	27,900	27,600	27,600	28,250	26,950	175,427
September 22, 2026	28,250	27,500	27,500	28,700	27,200	314,608
September 21, 2026	26,400	27,550	27,550	28,000	25,950	332,418
September 18, 2026	26,900	26,700	26,700	27,000	25,600	294,451
September 17, 2026	24,500	26,750	26,750	27,250	24,350	566,612
September 16, 2026	24,400	24,600	24,600	25,150	23,450	311,740
September 15, 2026	22,050	23,900	23,900	24,100	21,850	186,563
September 11, 2026	22,700	22,400	22,400	23,250	22,300	90,721
September 10, 2026	22,950	23,300	23,300	23,750	22,550	133,552
September 09, 2026	22,300	22,900	22,900	24,100	22,300	154,451
September 08, 2026	22,600	22,100	22,100	23,350	21,900	128,642
September 07, 2026	22,200	22,550	22,550	22,900	21,950	105,251
September 04, 2026	21,650	21,550	21,550	22,350	21,200	193,143
September 03, 2026	22,700	21,550	21,550	22,800	20,950	210,235
September 02, 2026	21,700	22,450	22,450	23,150	21,650	83,438
September 01, 2026	22,500	22,650	22,650	22,950	21,800	81,309
August 31, 2026	22,550	22,700	22,700	22,850	21,800	106,514
August 28, 2026	23,950	23,400	23,400	24,250	23,100	114,184
August 27, 2026	22,800	24,100	24,100	24,300	22,050	315,935
August 26, 2026	21,050	22,450	22,450	22,500	20,300	257,340
August 25, 2026	18,980	21,050	21,050	21,200	18,190	196,365
August 24, 2026	18,420	19,170	19,170	19,990	18,230	186,360
August 21, 2026	19,030	18,220	18,220	19,030	18,200	130,914
August 20, 2026	18,690	19,110	19,110	20,200	18,660	235,743
August 19, 2026	17,780	17,660	17,660	18,520	17,410	128,212
August 18, 2026	19,400	18,610	18,610	19,950	18,350	287,326
August 14, 2026	18,700	18,170	18,170	18,730	17,610	156,152
August 13, 2026	18,800	18,210	18,210	18,990	18,010	119,486
August 12, 2026	18,150	18,300	18,300	18,990	17,280	177,439
August 11, 2026	16,900	17,500	17,500	17,890	16,600	110,597
August 10, 2026	15,930	17,070	17,070	17,140	15,930	116,284
August 07, 2026	16,540	15,710	15,710	16,800	15,510	87,425
August 06, 2026	16,320	16,100	16,100	16,580	15,750	86,083
August 05, 2026	16,900	16,700	16,700	16,900	16,190	114,151
August 04, 2026	15,250	15,690	15,690	15,800	14,690	148,592
August 03, 2026	15,160	14,990	14,990	15,600	14,500	124,379
July 31, 2026	13,700	15,160	15,160	15,300	13,320	232,644
July 30, 2026	11,400	11,980	11,980	13,150	11,400	206,798
July 29, 2026	14,850	12,530	12,530	15,290	11,400	471,815
July 28, 2026	16,760	14,810	14,810	16,990	14,520	349,406
July 27, 2026	17,940	17,970	17,970	18,490	17,130	107,035
July 24, 2026	18,800	17,530	17,530	18,890	17,360	144,713
July 23, 2026	18,520	18,890	18,890	19,240	18,240	141,191
July 22, 2026	19,510	18,350	18,350	19,900	18,350	111,018
July 21, 2026	18,280	18,680	18,680	18,940	18,010	116,635