Greenland Hong Kong Holdings Limited (0337.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Greenland Hong Kong Holdings Limited (0337.HK) 10 years ago, it would be worth $97.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $83.53, while $1000 invested 1 year ago would be worth $383.78. This corresponds to total returns of -90.27%, -91.65%, -61.62%, respectively, with annualized returns of -20.78%, -39.12%, -61.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| July 09, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 929,000 |
| July 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 879,025 |
| July 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 260,000 |
| July 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 800,000 |
| July 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 594,000 |
| July 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 834,000 |
| June 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 348,000 |
| June 29, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 470,000 |
| June 26, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.26M |
| June 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 372,000 |
| June 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 546,025 |
| June 23, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.58M |
| June 22, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 675,000 |
| June 18, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 2.29M |
| June 17, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 205,600 |
| June 16, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 331,000 |
| June 15, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 981,000 |
| June 12, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 111,000 |
| June 11, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 880,000 |
| June 10, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 213,000 |
| June 09, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 79,000 |
| June 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 3.69M |
| June 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 252,000 |
| June 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1M |
| June 03, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 627,000 |
| June 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 490,175 |
| June 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.51M |
| May 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.16M |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.12M |
| May 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 884,000 |
| May 26, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 2.27M |
| May 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 346,000 |
| May 21, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 289,000 |
| May 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.94M |
| May 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.83M |
| May 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 565,000 |
| May 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 284,000 |
| May 14, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 386,000 |
| May 13, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 70,000 |
| May 12, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 1.47M |
| May 11, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 2.47M |
| May 08, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 784,000 |
| May 07, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 524,200 |
| May 06, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.1M |
| May 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 976,000 |
| May 04, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 2.46M |
| April 30, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 702,000 |
| April 29, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 3.27M |
| April 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 222,250 |
| April 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 905,000 |
| April 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 169,000 |
| April 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.01M |
| April 22, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 955,000 |
| April 21, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 447,000 |
| April 20, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 69,000 |
| April 17, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 775,000 |
| April 16, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 403,000 |
| April 15, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 153,000 |
| April 14, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 2.09M |