0.22
-0.005(-2.22%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 359,000 |
| October 23, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 376,000 |
| October 22, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 1.5M |
| October 21, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 3.31M |
| October 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 8.67M |
| October 17, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 3.76M |
| October 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.56M |
| October 15, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 2.83M |
| October 14, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 1.52M |
| October 13, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 2.24M |
| October 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.26M |
| October 09, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 3.03M |
| October 08, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 21.07M |
| October 06, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 10.19M |
| October 03, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 4.26M |
| October 02, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 6.73M |
| September 30, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 2.28M |
| September 29, 2025 | 0.25 | 0.26 | 0.26 | 0.28 | 0.25 | 9.29M |
| September 26, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.74M |
| September 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 4.64M |
| September 24, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 4.92M |
| September 23, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 3.34M |
| September 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.73M |
| September 19, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 3.98M |
| September 18, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 10.37M |
| September 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 9.54M |
| September 16, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 3.75M |
| September 15, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 4.7M |
| September 12, 2025 | 0.25 | 0.28 | 0.28 | 0.28 | 0.25 | 35.08M |
| September 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 3.57M |
| September 10, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 4.31M |
| September 09, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 6.45M |
| September 08, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 4.24M |
| September 05, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 1.34M |
| September 04, 2025 | 0.22 | 0.22 | 0.22 | 0.24 | 0.22 | 1.79M |
| September 03, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 2.55M |
| September 02, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 480,000 |
| September 01, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 8.05M |
| August 29, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 1.47M |
| August 28, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 3.37M |
| August 27, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 3.13M |
| August 26, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 3.5M |
| August 25, 2025 | 0.25 | 0.25 | 0.25 | 0.28 | 0.24 | 17.12M |
| August 22, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 2.43M |
| August 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 2.83M |
| August 20, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 6.87M |
| August 19, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 4.75M |
| August 18, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 6.63M |
| August 15, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 2.44M |
| August 14, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 8.92M |
| August 13, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 12.12M |
| August 12, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 5.89M |
| August 11, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 4.51M |
| August 08, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 5.36M |
| August 07, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.22 | 12.88M |
| August 06, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 5.42M |
| August 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 3.51M |
| August 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 4.16M |
| August 01, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 10.3M |
| July 31, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 21.97M |