Greenland Hong Kong Holdings Limited (0337.HK) HKSE

0.18

+0.001(+0.56%)

Updated at June 02 03:48PM

Currency In HKD

0337.HK Historical Return

If you invested $1000 in Greenland Hong Kong Holdings Limited (0337.HK) 10 years ago, it would be worth $123.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $98.35, while $1000 invested 1 year ago would be worth $1,040.7. This corresponds to total returns of -87.66%, -90.16%, 4.07%, respectively, with annualized returns of -18.87%, -37.1%, 4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0337.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.180.180.180.180.18490,175
June 01, 20260.180.180.180.180.171.51M
May 29, 20260.180.180.180.180.181.16M
May 28, 20260.170.170.170.180.171.12M
May 27, 20260.180.180.180.180.18884,000
May 26, 20260.190.180.180.190.182.27M
May 22, 20260.190.190.190.190.19346,000
May 21, 20260.190.190.190.20.19289,000
May 20, 20260.190.190.190.190.191.94M
May 19, 20260.190.190.190.190.181.83M
May 18, 20260.190.190.190.190.19565,000
May 15, 20260.190.190.190.190.19284,000
May 14, 20260.20.190.190.20.19386,000
May 13, 20260.20.20.20.20.270,000
May 12, 20260.20.20.20.20.181.47M
May 11, 20260.190.20.20.20.192.47M
May 08, 20260.190.190.190.20.19784,000
May 07, 20260.20.190.190.20.19524,200
May 06, 20260.190.20.20.20.191.1M
May 05, 20260.190.190.190.190.19976,000
May 04, 20260.190.20.20.20.192.46M
April 30, 20260.190.190.190.20.19702,000
April 29, 20260.190.190.190.20.193.27M
April 28, 20260.190.190.190.190.19222,250
April 27, 20260.190.190.190.190.19905,000
April 24, 20260.190.190.190.190.19169,000
April 23, 20260.190.190.190.190.191.01M
April 22, 20260.20.190.190.20.19955,000
April 21, 20260.20.20.20.20.2447,000
April 20, 20260.20.20.20.20.269,000
April 17, 20260.20.210.210.210.19775,000
April 16, 20260.20.20.20.210.2403,000
April 15, 20260.210.20.20.210.2153,000
April 14, 20260.20.210.210.210.22.09M
April 13, 20260.20.20.20.20.19669,000
April 10, 20260.190.20.20.20.191.66M
April 09, 20260.190.20.20.20.19859,000
April 08, 20260.190.190.190.20.19668,000
April 02, 20260.190.190.190.20.192.7M
April 01, 20260.20.20.20.20.191.86M
March 31, 20260.20.20.20.20.192.65M
March 30, 20260.20.20.20.20.195.99M
March 27, 20260.20.210.210.220.2855,000
March 26, 20260.210.210.210.210.211.29M
March 25, 20260.210.210.210.210.211.08M
March 24, 20260.220.210.210.220.21560,000
March 23, 20260.220.210.210.220.22.27M
March 20, 20260.210.220.220.220.211.75M
March 19, 20260.220.220.220.220.22307,000
March 18, 20260.230.230.230.230.222.16M
March 17, 20260.240.240.240.250.231.57M
March 16, 20260.210.230.230.250.2113.37M
March 13, 20260.220.220.220.240.224.69M
March 12, 20260.20.210.210.210.2520,000
March 11, 20260.20.20.20.20.248,000
March 10, 20260.20.210.20.210.282,000
March 09, 20260.20.20.20.20.191.33M
March 06, 20260.190.20.20.20.191.11M
March 05, 20260.20.20.20.20.2711,000
March 04, 20260.20.20.20.210.191.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved