KT&G Corporation (033780.KS) KSC

184,600.00

-500(-0.27%)

Updated at June 02 03:30PM

Currency In KRW

033780.KS Historical Return

If you invested ₩1000 in KT&G Corporation (033780.KS) 10 years ago, it would be worth ₩2,355.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,895.38, while ₩1000 invested 1 year ago would be worth ₩1,553.62. This corresponds to total returns of 135.51%, 189.54%, 55.36%, respectively, with annualized returns of 8.94%, 23.68%, 55.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	187,100	184,600	184,600	188,000	181,600	255,535
June 01, 2026	183,300	185,100	185,100	186,800	183,300	233,751
May 29, 2026	184,000	184,700	184,700	186,000	180,000	943,225
May 28, 2026	179,700	183,700	183,700	183,800	179,600	282,081
May 27, 2026	181,300	179,700	179,700	184,200	177,700	248,770
May 26, 2026	188,000	182,100	182,100	190,000	180,600	213,091
May 22, 2026	182,700	188,000	188,000	188,000	182,000	316,872
May 21, 2026	180,100	181,000	181,000	181,800	177,100	293,435
May 20, 2026	180,900	178,200	178,200	181,000	176,100	400,002
May 19, 2026	178,100	177,200	177,200	179,600	174,400	347,368
May 18, 2026	180,000	178,200	178,200	181,300	175,100	325,873
May 15, 2026	187,200	179,800	179,800	188,700	178,100	342,816
May 14, 2026	179,500	189,000	189,000	189,500	179,200	969,352
May 13, 2026	185,400	178,000	178,000	186,000	176,200	444,127
May 12, 2026	181,900	182,100	182,100	184,800	179,200	500,489
May 11, 2026	180,200	180,300	180,300	184,000	179,300	356,102
May 08, 2026	178,800	181,000	181,000	183,500	176,700	360,782
May 07, 2026	175,400	176,700	176,700	177,900	172,900	310,580
May 06, 2026	179,600	175,400	175,400	179,700	175,200	451,047
May 04, 2026	179,700	179,600	179,600	181,800	178,500	270,753
April 30, 2026	175,400	178,300	178,300	179,700	175,400	258,663
April 29, 2026	178,300	176,500	176,500	179,500	175,200	96,677
April 28, 2026	177,300	178,000	178,000	178,600	176,000	183,814
April 27, 2026	176,600	177,800	177,800	179,500	176,300	186,304
April 24, 2026	171,500	176,200	176,200	179,500	171,300	297,692
April 23, 2026	175,000	171,000	171,000	175,900	170,000	383,974
April 22, 2026	171,500	171,000	171,000	173,000	168,000	368,680
April 21, 2026	170,600	173,000	173,000	175,200	170,000	264,355
April 20, 2026	173,500	171,500	171,500	174,100	171,500	169,349
April 17, 2026	173,300	171,300	171,300	173,300	169,400	211,722
April 16, 2026	170,800	171,000	171,000	172,300	170,500	245,738
April 15, 2026	169,900	170,400	170,400	171,000	168,100	341,697
April 14, 2026	166,000	168,100	168,100	169,300	165,900	288,167
April 13, 2026	162,300	165,600	165,600	167,000	162,300	202,736
April 10, 2026	161,100	164,300	164,300	164,900	161,100	363,749
April 09, 2026	157,700	163,200	163,200	164,800	157,700	284,283
April 08, 2026	161,000	158,500	158,500	162,300	156,000	322,642
April 07, 2026	155,800	154,700	154,700	157,400	154,000	192,991
April 06, 2026	156,500	157,300	157,300	159,600	156,000	153,660
April 03, 2026	155,500	156,300	156,300	158,800	155,300	114,412
April 02, 2026	159,000	154,600	154,600	161,700	153,200	282,093
April 01, 2026	160,300	160,000	160,000	162,000	155,900	297,447
March 31, 2026	154,600	159,200	159,200	164,800	154,400	488,287
March 30, 2026	152,400	157,100	157,100	159,300	152,100	288,919
March 27, 2026	155,400	158,000	158,000	158,200	153,200	141,155
March 26, 2026	158,000	155,500	155,500	158,600	155,200	217,390
March 25, 2026	159,300	155,900	155,900	160,500	155,800	236,668
March 24, 2026	159,200	157,600	157,600	159,300	154,100	180,735
March 23, 2026	153,800	151,800	151,800	155,700	150,700	278,117
March 20, 2026	156,200	157,500	157,500	159,200	156,200	1.01M
March 19, 2026	155,300	157,000	157,000	157,900	154,400	199,637
March 18, 2026	156,100	158,700	158,700	159,000	156,000	191,161
March 17, 2026	152,700	155,500	155,500	156,200	152,700	190,941
March 16, 2026	152,900	152,500	152,500	155,400	152,100	165,820
March 13, 2026	152,600	153,000	153,000	154,700	152,100	228,893
March 12, 2026	154,500	155,600	155,600	157,300	153,100	312,229
March 11, 2026	158,800	154,600	154,600	158,800	154,300	331,171
March 10, 2026	154,400	153,100	154,600	157,000	152,600	161,519
March 09, 2026	153,000	153,600	153,600	156,500	148,000	407,045
March 06, 2026	153,000	154,700	154,700	155,500	152,200	190,773