KT&G Corporation (033780.KS) KSC

139,200.00

-200(-0.14%)

Updated at October 20 10:38AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025138,100139,400139,400140,300138,100338,253
October 16, 2025136,100138,700138,700140,400136,100343,614
October 15, 2025138,000136,500136,500140,700136,500413,797
October 14, 2025132,700139,100139,100139,500132,400470,888
October 13, 2025136,300134,000134,000137,000133,700312,427
October 10, 2025133,500135,200135,200135,900132,300503,826
October 02, 2025135,300134,000134,000135,300132,700459,383
October 01, 2025135,700134,500134,500136,100133,900276,196
September 30, 2025135,000133,600133,600135,900133,000454,421
September 29, 2025139,700136,200136,200140,700136,000320,254
September 26, 2025134,300137,600137,600138,400134,100645,794
September 25, 2025139,900134,300134,300140,200134,100832,342
September 24, 2025144,100140,700140,700146,500136,900668,907
September 23, 2025143,800142,600142,600147,400142,400430,275
September 22, 2025142,300142,600142,600147,200141,900337,932
September 19, 2025138,600140,400140,400141,300137,900397,341
September 18, 2025135,700139,300139,300140,400135,700437,640
September 17, 2025135,000136,800136,800137,100134,900257,187
September 16, 2025136,000135,100135,100138,000134,400305,389
September 15, 2025132,600136,600136,600139,400132,400444,862
September 12, 2025133,500133,700133,700136,300132,600357,355
September 11, 2025131,500132,700132,700134,000129,700526,644
September 10, 2025131,700131,400131,400133,000130,900406,310
September 09, 2025135,300131,900131,900135,400131,200544,602
September 08, 2025135,800134,700134,700136,600133,700368,959
September 05, 2025135,800135,200135,200137,400134,400388,683
September 04, 2025134,400136,200136,200137,700134,400325,026
September 03, 2025134,200135,500135,500136,500134,200241,907
September 02, 2025136,500135,600135,600137,500135,200264,416
September 01, 2025136,000137,100137,100139,200135,300346,368
August 29, 2025135,300134,700134,700136,100134,300347,393
August 28, 2025136,500136,000136,000137,800135,000339,433
August 27, 2025138,200137,000137,000139,600136,700359,913
August 26, 2025137,000137,500137,500140,200137,000417,755
August 25, 2025136,600137,900137,900138,200135,700222,227
August 22, 2025137,200136,900136,900138,300136,900244,445
August 21, 2025136,000137,100137,100137,800134,900282,823
August 20, 2025134,900136,500135,100137,500133,400625,091
August 19, 2025134,700133,600132,229.73137,000133,200372,358
August 18, 2025135,300133,900133,900137,000133,500340,524
August 14, 2025137,000133,700133,700138,300133,700608,992
August 13, 2025140,000137,600137,600140,600136,100404,321
August 12, 2025139,600140,500140,500141,600139,100448,170
August 11, 2025146,500140,100140,100146,500139,000502,812
August 08, 2025141,400147,200147,200149,400141,400956,482
August 07, 2025139,800138,500138,500141,000133,900496,012
August 06, 2025136,300140,500140,500140,700136,300359,163
August 05, 2025135,400137,200137,200138,300135,100276,809
August 04, 2025129,200136,100136,100137,300128,700481,979
August 01, 2025128,300129,100129,100132,000128,100363,694
July 31, 2025130,200130,700130,700131,400128,600364,854
July 30, 2025131,000131,500131,500132,500130,500170,429
July 29, 2025130,200131,800131,800131,900130,000168,000
July 28, 2025131,300131,700131,700131,800129,800237,391
July 25, 2025130,200132,500132,500133,800129,700254,636
July 24, 2025134,800131,500131,500135,900130,100350,537
July 23, 2025137,200134,900134,900137,800134,400234,639
July 22, 2025136,000136,500136,500137,800135,600197,161
July 21, 2025138,400136,900136,900139,400136,500248,447
July 18, 2025140,500139,500139,500141,800138,100205,945
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved