KT&G Corporation (033780.KS) KSC

Currency In KRW

033780.KS Historical Return

If you invested ₩1000 in KT&G Corporation (033780.KS) 10 years ago, it would be worth ₩2,611.76 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,707.33, while ₩1000 invested 1 year ago would be worth ₩1,297.24. This corresponds to total returns of 161.18%, 170.73%, 29.72%, respectively, with annualized returns of 10.07%, 22.03%, 29.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	191,700	182,400	182,400	191,800	181,200	460,557
November 06, 2026	192,500	189,900	189,900	198,400	187,100	639,617
November 05, 2026	195,800	194,200	194,200	201,000	193,500	392,937
November 04, 2026	191,100	192,000	192,000	196,400	191,100	327,459
November 03, 2026	192,600	192,700	192,700	195,000	191,000	257,381
November 02, 2026	196,100	192,600	192,600	198,700	192,300	199,169
October 30, 2026	193,700	196,200	196,200	196,800	192,100	315,000
October 29, 2026	190,900	193,100	193,100	193,300	188,600	308,787
October 28, 2026	186,100	188,100	188,100	191,000	186,100	221,780
October 27, 2026	188,500	186,700	186,700	189,800	185,600	327,008
October 26, 2026	187,700	188,900	188,900	190,500	187,000	190,711
October 23, 2026	194,000	189,400	189,400	194,600	188,200	322,021
October 22, 2026	195,600	193,800	193,800	196,300	192,600	300,331
October 21, 2026	193,800	194,000	194,000	196,400	193,500	211,545
October 20, 2026	191,000	194,000	194,000	195,500	190,900	245,930
October 19, 2026	192,000	193,100	193,100	193,800	189,400	289,049
October 16, 2026	187,200	190,500	190,500	195,500	185,700	415,836
October 15, 2026	184,600	189,000	189,000	191,000	184,000	425,414
October 14, 2026	181,500	181,800	181,800	183,400	179,900	342,559
October 13, 2026	180,800	181,400	181,400	181,400	177,700	303,355
October 12, 2026	177,000	180,200	180,200	181,500	177,000	218,818
October 08, 2026	178,600	177,400	177,400	180,800	177,400	282,933
October 07, 2026	176,100	179,600	179,600	179,800	176,100	163,313
October 06, 2026	179,300	176,400	176,400	179,300	175,300	182,665
October 02, 2026	175,200	176,900	176,900	176,900	174,300	136,915
October 01, 2026	176,600	174,700	174,700	178,000	174,000	171,657
September 30, 2026	177,400	176,200	176,200	179,700	175,700	311,792
September 29, 2026	176,100	177,200	177,200	177,700	173,500	247,145
September 28, 2026	174,300	175,400	175,400	176,800	173,700	212,786
September 23, 2026	177,700	174,300	174,300	178,800	173,300	289,473
September 22, 2026	173,800	177,300	177,300	177,700	169,800	362,668
September 21, 2026	171,900	173,800	173,800	174,400	171,800	151,634
September 18, 2026	173,500	172,000	172,000	173,700	171,000	372,226
September 17, 2026	172,700	173,800	173,800	174,200	171,100	163,407
September 16, 2026	170,800	172,000	172,000	172,400	169,000	149,761
September 15, 2026	171,100	170,800	170,800	172,700	169,500	112,127
September 11, 2026	169,100	171,800	171,800	172,000	168,100	146,128
September 10, 2026	167,500	169,100	169,100	170,900	167,400	520,821
September 09, 2026	169,900	168,400	168,400	169,900	167,200	163,953
September 08, 2026	171,000	169,800	169,800	171,500	168,600	265,618
September 07, 2026	174,000	170,300	170,300	174,000	169,400	246,688
September 04, 2026	174,700	172,500	172,500	174,800	171,700	173,857
September 03, 2026	174,200	174,700	174,700	179,000	172,500	201,564
September 02, 2026	173,700	174,400	174,400	175,200	172,000	249,394
September 01, 2026	175,400	174,900	174,900	176,900	174,200	97,809
August 31, 2026	175,700	178,100	178,100	178,100	174,200	371,699
August 28, 2026	173,300	176,300	176,300	176,300	172,100	142,912
August 27, 2026	174,500	174,500	174,500	176,000	172,900	179,755
August 26, 2026	175,500	174,700	174,700	176,000	174,000	94,929
August 25, 2026	174,600	175,400	175,400	176,200	171,500	202,231
August 24, 2026	173,000	173,200	173,200	173,500	170,200	104,568
August 21, 2026	170,600	172,300	172,300	173,000	169,500	122,811
August 20, 2026	172,600	171,900	171,900	174,000	170,400	278,641
August 19, 2026	174,100	175,500	175,500	175,700	172,000	200,425
August 18, 2026	174,300	176,600	176,600	176,600	172,200	452,985
August 14, 2026	174,000	176,000	176,000	177,400	174,000	441,783
August 13, 2026	177,500	173,800	173,800	179,400	173,800	773,481
August 12, 2026	179,900	177,400	177,400	183,800	176,500	306,841
August 11, 2026	185,800	179,900	179,900	185,800	178,500	276,373
August 10, 2026	186,600	185,700	185,700	188,800	180,600	210,126