KT&G Corporation (033780.KS) KSC

Currency In KRW

033780.KS Historical Return

If you invested ₩1000 in KT&G Corporation (033780.KS) 10 years ago, it would be worth ₩2,196.23 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,727.79, while ₩1000 invested 1 year ago would be worth ₩1,278.63. This corresponds to total returns of 119.62%, 172.78%, 27.86%, respectively, with annualized returns of 8.18%, 22.21%, 27.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	180,000	173,500	173,500	181,800	173,000	302,794
July 09, 2026	184,500	176,400	176,400	185,000	174,600	450,185
July 08, 2026	183,000	184,300	184,300	187,000	180,000	320,432
July 07, 2026	174,200	183,400	183,400	183,400	171,800	440,309
July 06, 2026	174,700	172,600	172,600	176,700	170,500	117,268
July 03, 2026	175,900	175,100	175,100	177,500	170,700	213,029
July 02, 2026	169,000	173,000	173,000	175,600	165,300	298,372
July 01, 2026	171,700	167,100	167,100	172,600	166,400	307,157
June 30, 2026	170,400	169,700	169,700	172,500	169,200	231,237
June 29, 2026	169,000	172,700	172,700	172,700	165,000	310,216
June 26, 2026	169,700	167,400	167,400	171,600	164,000	282,157
June 25, 2026	170,900	170,500	170,500	175,200	167,900	269,033
June 24, 2026	175,000	168,600	168,600	175,300	168,000	315,944
June 23, 2026	177,200	172,600	172,600	180,300	171,000	346,720
June 22, 2026	180,700	174,900	174,900	180,700	174,200	176,385
June 19, 2026	181,500	180,000	180,000	182,700	176,600	396,193
June 18, 2026	185,400	180,400	180,400	187,200	179,600	224,672
June 17, 2026	186,300	187,200	187,200	189,100	181,300	251,158
June 16, 2026	188,000	185,000	185,000	192,400	183,700	496,750
June 15, 2026	191,300	188,500	188,500	192,000	186,700	350,831
June 12, 2026	188,900	187,800	187,800	190,000	185,100	339,001
June 11, 2026	185,000	185,100	185,100	186,100	181,400	870,234
June 10, 2026	182,000	185,100	185,100	185,900	180,800	537,125
June 09, 2026	176,700	184,300	184,300	185,800	176,600	318,375
June 08, 2026	176,700	177,200	177,200	178,000	173,200	247,940
June 05, 2026	179,600	179,300	179,300	182,600	177,300	206,689
June 04, 2026	189,900	175,800	175,800	189,900	175,600	528,131
June 02, 2026	187,100	184,600	184,600	188,000	181,600	255,535
June 01, 2026	183,300	185,100	185,100	186,800	183,300	233,751
May 29, 2026	184,000	184,700	184,700	186,000	180,000	943,225
May 28, 2026	179,700	183,700	183,700	183,800	179,600	282,081
May 27, 2026	181,300	179,700	179,700	184,200	177,700	248,770
May 26, 2026	188,000	182,100	182,100	190,000	180,600	213,091
May 22, 2026	182,700	188,000	188,000	188,000	182,000	316,872
May 21, 2026	180,100	181,000	181,000	181,800	177,100	293,435
May 20, 2026	180,900	178,200	178,200	181,000	176,100	400,002
May 19, 2026	178,100	177,200	177,200	179,600	174,400	347,368
May 18, 2026	180,000	178,200	178,200	181,300	175,100	325,873
May 15, 2026	187,200	179,800	179,800	188,700	178,100	342,816
May 14, 2026	179,500	189,000	189,000	189,500	179,200	969,352
May 13, 2026	185,400	178,000	178,000	186,000	176,200	444,127
May 12, 2026	181,900	182,100	182,100	184,800	179,200	500,489
May 11, 2026	180,200	180,300	180,300	184,000	179,300	356,102
May 08, 2026	178,800	181,000	181,000	183,500	176,700	360,782
May 07, 2026	175,400	176,700	176,700	177,900	172,900	310,580
May 06, 2026	179,600	175,400	175,400	179,700	175,200	451,047
May 04, 2026	179,700	179,600	179,600	181,800	178,500	270,753
April 30, 2026	175,400	178,300	178,300	179,700	175,400	258,663
April 29, 2026	178,300	176,500	176,500	179,500	175,200	96,677
April 28, 2026	177,300	178,000	178,000	178,600	176,000	183,814
April 27, 2026	176,600	177,800	177,800	179,500	176,300	186,304
April 24, 2026	171,500	176,200	176,200	179,500	171,300	297,692
April 23, 2026	175,000	171,000	171,000	175,900	170,000	383,974
April 22, 2026	171,500	171,000	171,000	173,000	168,000	368,680
April 21, 2026	170,600	173,000	173,000	175,200	170,000	264,355
April 20, 2026	173,500	171,500	171,500	174,100	171,500	169,349
April 17, 2026	173,300	171,300	171,300	173,300	169,400	211,722
April 16, 2026	170,800	171,000	171,000	172,300	170,500	245,738
April 15, 2026	169,900	170,400	170,400	171,000	168,100	341,697
April 14, 2026	166,000	168,100	168,100	169,300	165,900	288,167