KT&G Corporation (033780.KS) KSC

Currency In KRW

033780.KS Historical Return

If you invested ₩1000 in KT&G Corporation (033780.KS) 10 years ago, it would be worth ₩2,359.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,753.77, while ₩1000 invested 1 year ago would be worth ₩1,328.66. This corresponds to total returns of 135.9%, 175.38%, 32.87%, respectively, with annualized returns of 8.96%, 22.47%, 32.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	167,500	169,100	169,100	170,900	167,400	520,821
September 09, 2026	169,900	168,400	168,400	169,900	167,200	163,953
September 08, 2026	171,000	169,800	169,800	171,500	168,600	265,618
September 07, 2026	174,000	170,300	170,300	174,000	169,400	246,688
September 04, 2026	174,700	172,500	172,500	174,800	171,700	173,857
September 03, 2026	174,200	174,700	174,700	179,000	172,500	201,564
September 02, 2026	173,700	174,400	174,400	175,200	172,000	249,394
September 01, 2026	175,400	174,900	174,900	176,900	174,200	97,809
August 31, 2026	175,700	178,100	178,100	178,100	174,200	371,699
August 28, 2026	173,300	176,300	176,300	176,300	172,100	142,912
August 27, 2026	174,500	174,500	174,500	176,000	172,900	179,755
August 26, 2026	175,500	174,700	174,700	176,000	174,000	94,929
August 25, 2026	174,600	175,400	175,400	176,200	171,500	202,231
August 24, 2026	173,000	173,200	173,200	173,500	170,200	104,568
August 21, 2026	170,600	172,300	172,300	173,000	169,500	122,811
August 20, 2026	172,600	171,900	171,900	174,000	170,400	278,641
August 19, 2026	174,100	175,500	175,500	175,700	172,000	200,425
August 18, 2026	174,300	176,600	176,600	176,600	172,200	452,985
August 14, 2026	174,000	176,000	176,000	177,400	174,000	441,783
August 13, 2026	177,500	173,800	173,800	179,400	173,800	773,481
August 12, 2026	179,900	177,400	177,400	183,800	176,500	306,841
August 11, 2026	185,800	179,900	179,900	185,800	178,500	276,373
August 10, 2026	186,600	185,700	185,700	188,800	180,600	210,126
August 07, 2026	180,800	188,800	188,800	189,000	173,100	316,821
August 06, 2026	176,000	182,700	182,700	182,700	175,900	336,234
August 05, 2026	174,500	176,000	176,000	177,000	173,600	283,871
August 04, 2026	173,800	175,600	175,600	178,000	173,700	239,273
August 03, 2026	175,600	175,600	175,600	181,400	173,600	338,214
July 31, 2026	184,200	179,100	179,100	184,900	175,800	582,937
July 30, 2026	183,500	185,800	185,800	190,400	183,400	404,187
July 29, 2026	183,600	182,600	182,600	191,500	181,400	441,655
July 28, 2026	183,100	181,700	181,700	184,900	180,300	320,384
July 27, 2026	182,700	182,600	182,600	185,800	181,500	173,341
July 23, 2026	175,200	179,600	179,600	179,600	175,200	240,395
July 22, 2026	178,300	176,600	176,600	181,400	176,100	268,507
July 21, 2026	177,400	178,200	178,200	181,000	175,000	195,613
July 20, 2026	181,600	179,400	179,400	181,900	173,900	201,381
July 16, 2026	173,200	179,900	179,900	180,600	171,700	331,661
July 15, 2026	174,600	172,500	172,500	177,800	171,500	282,522
July 14, 2026	178,600	171,000	171,000	178,700	170,300	349,884
July 13, 2026	174,700	174,300	174,300	180,700	173,100	308,568
July 10, 2026	180,000	173,500	173,500	181,800	173,000	302,794
July 09, 2026	184,500	176,400	176,400	185,000	174,600	450,185
July 08, 2026	183,000	184,300	184,300	187,000	180,000	320,432
July 07, 2026	174,200	183,400	183,400	183,400	171,800	440,309
July 06, 2026	174,700	172,600	172,600	176,700	170,500	117,268
July 03, 2026	175,900	175,100	175,100	177,500	170,700	213,029
July 02, 2026	169,000	173,000	173,000	175,600	165,300	298,372
July 01, 2026	171,700	167,100	167,100	172,600	166,400	307,157
June 30, 2026	170,400	169,700	169,700	172,500	169,200	231,237
June 29, 2026	169,000	172,700	172,700	172,700	165,000	310,216
June 26, 2026	169,700	167,400	167,400	171,600	164,000	282,157
June 25, 2026	170,900	170,500	170,500	175,200	167,900	269,033
June 24, 2026	175,000	168,600	168,600	175,300	168,000	315,944
June 23, 2026	177,200	172,600	172,600	180,300	171,000	346,720
June 22, 2026	180,700	174,900	174,900	180,700	174,200	176,385
June 19, 2026	181,500	180,000	180,000	182,700	176,600	396,193
June 18, 2026	185,400	180,400	180,400	187,200	179,600	224,672
June 17, 2026	186,300	187,200	187,200	189,100	181,300	251,158
June 16, 2026	188,000	185,000	185,000	192,400	183,700	496,750