Sinopec Shanghai Petrochemical Company Limited (0338.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Sinopec Shanghai Petrochemical Company Limited (0338.HK) 10 years ago, it would be worth $493.62 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $711.66, while $1000 invested 1 year ago would be worth $958.68. This corresponds to total returns of -50.64%, -28.83%, -4.13%, respectively, with annualized returns of -6.81%, -6.57%, -4.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.14 | 51.76M |
| June 17, 2026 | 1.21 | 1.2 | 1.2 | 1.24 | 1.18 | 28.54M |
| June 16, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.17 | 15.15M |
| June 15, 2026 | 1.18 | 1.21 | 1.21 | 1.25 | 1.18 | 32.19M |
| June 12, 2026 | 1.17 | 1.18 | 1.18 | 1.2 | 1.16 | 15.84M |
| June 11, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.15 | 26.54M |
| June 10, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.15 | 21.37M |
| June 09, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.15 | 22.44M |
| June 08, 2026 | 1.21 | 1.17 | 1.17 | 1.22 | 1.17 | 46.7M |
| June 05, 2026 | 1.3 | 1.22 | 1.22 | 1.34 | 1.22 | 169.02M |
| June 04, 2026 | 1.3 | 1.31 | 1.31 | 1.37 | 1.28 | 171.34M |
| June 03, 2026 | 1.21 | 1.32 | 1.32 | 1.32 | 1.21 | 216.19M |
| June 02, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.13 | 12.39M |
| June 01, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.12 | 8.24M |
| May 29, 2026 | 1.11 | 1.13 | 1.13 | 1.14 | 1.11 | 18.58M |
| May 28, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.11 | 17.45M |
| May 27, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 8.01M |
| May 26, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.13 | 18.19M |
| May 22, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.14 | 15.92M |
| May 21, 2026 | 1.2 | 1.16 | 1.16 | 1.21 | 1.16 | 21.55M |
| May 20, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.19 | 18.88M |
| May 19, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.22 | 13.92M |
| May 18, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.23 | 9.38M |
| May 15, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.24 | 22.61M |
| May 14, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.28 | 16.07M |
| May 13, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 10.28M |
| May 12, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.29 | 8.22M |
| May 11, 2026 | 1.31 | 1.33 | 1.33 | 1.36 | 1.31 | 20.56M |
| May 08, 2026 | 1.31 | 1.3 | 1.3 | 1.33 | 1.29 | 8.35M |
| May 07, 2026 | 1.31 | 1.33 | 1.33 | 1.33 | 1.28 | 30.94M |
| May 06, 2026 | 1.31 | 1.31 | 1.31 | 1.33 | 1.29 | 25.35M |
| May 05, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.29 | 7.08M |
| May 04, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.3 | 5.09M |
| April 30, 2026 | 1.26 | 1.3 | 1.3 | 1.33 | 1.26 | 46.57M |
| April 29, 2026 | 1.21 | 1.26 | 1.26 | 1.26 | 1.21 | 10.33M |
| April 28, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.2 | 5.69M |
| April 27, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 8.11M |
| April 24, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.2 | 14.81M |
| April 23, 2026 | 1.23 | 1.21 | 1.21 | 1.24 | 1.2 | 24.18M |
| April 22, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.21 | 25.65M |
| April 21, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.23 | 14.24M |
| April 20, 2026 | 1.27 | 1.24 | 1.24 | 1.27 | 1.24 | 14.26M |
| April 17, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.26 | 12.72M |
| April 16, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.27 | 13.15M |
| April 15, 2026 | 1.3 | 1.27 | 1.27 | 1.31 | 1.27 | 24.53M |
| April 14, 2026 | 1.27 | 1.29 | 1.29 | 1.29 | 1.25 | 9.79M |
| April 13, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.24 | 9.23M |
| April 10, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 10.43M |
| April 09, 2026 | 1.29 | 1.26 | 1.26 | 1.29 | 1.26 | 9.76M |
| April 08, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.25 | 16.68M |
| April 02, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.22 | 10.6M |
| April 01, 2026 | 1.23 | 1.22 | 1.22 | 1.26 | 1.22 | 31.87M |
| March 31, 2026 | 1.26 | 1.23 | 1.23 | 1.27 | 1.22 | 22.26M |
| March 30, 2026 | 1.27 | 1.25 | 1.25 | 1.29 | 1.24 | 16.04M |
| March 27, 2026 | 1.25 | 1.29 | 1.29 | 1.29 | 1.25 | 11.66M |
| March 26, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 10.41M |
| March 25, 2026 | 1.26 | 1.27 | 1.27 | 1.29 | 1.26 | 33.88M |
| March 24, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.23 | 16.31M |
| March 23, 2026 | 1.3 | 1.25 | 1.25 | 1.31 | 1.23 | 34.6M |
| March 20, 2026 | 1.36 | 1.3 | 1.3 | 1.36 | 1.3 | 46.37M |