Sinopec Shanghai Petrochemical Company Limited (0338.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0338.HK Historical Return
If you invested $1000 in Sinopec Shanghai Petrochemical Company Limited (0338.HK) 10 years ago, it would be worth $416.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $761.9, while $1000 invested 1 year ago would be worth $823.53. This corresponds to total returns of -58.36%, -23.81%, -17.65%, respectively, with annualized returns of -8.38%, -5.29%, -17.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0338.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.1 | 12.35M |
| August 20, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.1 | 13.07M |
| August 19, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 7.09M |
| August 18, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 10.52M |
| August 17, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 3.97M |
| August 14, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 3.57M |
| August 13, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.11 | 13.43M |
| August 12, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 7.46M |
| August 11, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 10.1M |
| August 10, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 6.07M |
| August 07, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 8.62M |
| August 06, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 9.77M |
| August 05, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 5.49M |
| August 04, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 5.11M |
| August 03, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 8.28M |
| July 31, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 8.39M |
| July 30, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.14 | 8.11M |
| July 29, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 8.49M |
| July 28, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.11 | 11.51M |
| July 27, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.12 | 8.29M |
| July 24, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.13 | 21.82M |
| July 23, 2026 | 1.12 | 1.16 | 1.16 | 1.17 | 1.12 | 25.55M |
| July 22, 2026 | 1.1 | 1.12 | 1.12 | 1.13 | 1.09 | 27.68M |
| July 21, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.08 | 25.16M |
| July 20, 2026 | 1.08 | 1.1 | 1.1 | 1.11 | 1.08 | 16.77M |
| July 17, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 25.06M |
| July 16, 2026 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 19.4M |
| July 15, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.07 | 60.98M |
| July 14, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.09 | 19.91M |
| July 13, 2026 | 1.11 | 1.09 | 1.09 | 1.12 | 1.08 | 10.73M |
| July 10, 2026 | 1.09 | 1.11 | 1.11 | 1.12 | 1.07 | 17.71M |
| July 09, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.08 | 11.86M |
| July 08, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.09 | 15.44M |
| July 07, 2026 | 1.13 | 1.1 | 1.1 | 1.14 | 1.1 | 9.28M |
| July 06, 2026 | 1.11 | 1.13 | 1.13 | 1.17 | 1.11 | 22.9M |
| July 03, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 13.44M |
| July 02, 2026 | 1.1 | 1.11 | 1.11 | 1.14 | 1.1 | 21.51M |
| June 30, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.07 | 17.06M |
| June 29, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.08 | 17.08M |
| June 26, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.07 | 31.88M |
| June 25, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.11 | 19.09M |
| June 24, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.11 | 20.71M |
| June 23, 2026 | 1.16 | 1.12 | 1.12 | 1.18 | 1.11 | 22.17M |
| June 22, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.12 | 59.18M |
| June 18, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.14 | 51.76M |
| June 17, 2026 | 1.21 | 1.2 | 1.2 | 1.24 | 1.18 | 28.54M |
| June 16, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.17 | 15.15M |
| June 15, 2026 | 1.18 | 1.21 | 1.21 | 1.25 | 1.18 | 32.19M |
| June 12, 2026 | 1.17 | 1.18 | 1.18 | 1.2 | 1.16 | 15.84M |
| June 11, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.15 | 26.54M |
| June 10, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.15 | 21.37M |
| June 09, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.15 | 22.44M |
| June 08, 2026 | 1.21 | 1.17 | 1.17 | 1.22 | 1.17 | 46.7M |
| June 05, 2026 | 1.3 | 1.22 | 1.22 | 1.34 | 1.22 | 169.02M |
| June 04, 2026 | 1.3 | 1.31 | 1.31 | 1.37 | 1.28 | 171.34M |
| June 03, 2026 | 1.21 | 1.32 | 1.32 | 1.32 | 1.21 | 216.19M |
| June 02, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.13 | 12.39M |
| June 01, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.12 | 8.24M |
| May 29, 2026 | 1.11 | 1.13 | 1.13 | 1.14 | 1.11 | 18.58M |
| May 28, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.11 | 17.45M |
AD
