Sinopec Shanghai Petrochemical Company Limited (0338.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0338.HK Historical Return
If you invested $1000 in Sinopec Shanghai Petrochemical Company Limited (0338.HK) 10 years ago, it would be worth $411.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $655.88, while $1000 invested 1 year ago would be worth $796.43. This corresponds to total returns of -58.86%, -34.41%, -20.36%, respectively, with annualized returns of -8.5%, -8.09%, -20.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0338.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 3.53M |
| October 20, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 5.92M |
| October 16, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.12 | 3.96M |
| October 15, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 8.85M |
| October 14, 2026 | 1.14 | 1.16 | 1.16 | 1.18 | 1.14 | 9.94M |
| October 13, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 4.77M |
| October 12, 2026 | 1.16 | 1.14 | 1.14 | 1.17 | 1.13 | 8.24M |
| October 09, 2026 | 1.13 | 1.16 | 1.16 | 1.17 | 1.13 | 22.59M |
| October 08, 2026 | 1.12 | 1.13 | 1.13 | 1.15 | 1.12 | 18.66M |
| October 07, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 2.25M |
| October 06, 2026 | 1.11 | 1.1 | 1.1 | 1.12 | 1.1 | 4.9M |
| October 05, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 1.11M |
| October 02, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.08 | 2.58M |
| September 30, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 8.73M |
| September 29, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 5.31M |
| September 28, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 4.78M |
| September 25, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 2.5M |
| September 24, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 4.5M |
| September 23, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 7.69M |
| September 22, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 8.33M |
| September 21, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 6.03M |
| September 18, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.11 | 16.01M |
| September 17, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 9.29M |
| September 16, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.11 | 8.75M |
| September 15, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 7.55M |
| September 11, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.16 | 7.37M |
| September 10, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.17 | 16.22M |
| September 09, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 8.76M |
| September 08, 2026 | 1.16 | 1.2 | 1.2 | 1.2 | 1.16 | 10.48M |
| September 07, 2026 | 1.19 | 1.16 | 1.16 | 1.2 | 1.16 | 10.01M |
| September 04, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 11.87M |
| September 03, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 13.5M |
| September 02, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.17 | 30.22M |
| September 01, 2026 | 1.16 | 1.18 | 1.18 | 1.19 | 1.16 | 19.73M |
| August 31, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 13.58M |
| August 28, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.15 | 14.02M |
| August 27, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 10.82M |
| August 26, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 | 13.89M |
| August 25, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 7.43M |
| August 24, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 13.08M |
| August 21, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.1 | 12.35M |
| August 20, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.1 | 13.07M |
| August 19, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 7.09M |
| August 18, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 10.52M |
| August 17, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 3.97M |
| August 14, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 3.57M |
| August 13, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.11 | 13.43M |
| August 12, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 7.46M |
| August 11, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 10.1M |
| August 10, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 6.07M |
| August 07, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 8.62M |
| August 06, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 9.77M |
| August 05, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 5.49M |
| August 04, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 5.11M |
| August 03, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 8.28M |
| July 31, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 8.39M |
| July 30, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.14 | 8.11M |
| July 29, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 8.49M |
| July 28, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.11 | 11.51M |
| July 27, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.12 | 8.29M |
AD
