Sinopec Shanghai Petrochemical Company Limited (0338.HK) HKSE

1.36

-0.02(-1.45%)

Updated at October 03 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20251.371.361.361.371.361.29M
October 02, 20251.351.381.381.381.344.83M
September 30, 20251.351.361.361.381.3510.46M
September 29, 20251.311.351.351.361.3115.02M
September 26, 20251.321.311.311.331.317.79M
September 25, 20251.341.321.321.361.327.31M
September 24, 20251.331.361.361.371.3220.8M
September 23, 20251.331.331.331.341.317.38M
September 22, 20251.371.321.321.371.3217.61M
September 19, 20251.341.361.361.381.3418.05M
September 18, 20251.361.341.341.361.3214.7M
September 17, 20251.371.361.361.371.3432.7M
September 16, 20251.351.361.361.371.3410.68M
September 15, 20251.361.351.351.381.3410.96M
September 12, 20251.371.361.361.371.355.58M
September 11, 20251.331.371.371.371.3222.86M
September 10, 20251.321.321.321.341.318.61M
September 09, 20251.321.321.321.351.3123.56M
September 08, 20251.321.321.321.341.3213.89M
September 05, 20251.31.311.311.321.2914.46M
September 04, 20251.31.31.31.321.2910.82M
September 03, 20251.321.311.311.341.313.78M
September 02, 20251.351.331.331.351.3211.54M
September 01, 20251.351.341.341.371.3412.58M
August 29, 20251.371.351.351.391.3421.32M
August 28, 20251.391.371.371.391.3417.71M
August 27, 20251.451.371.371.451.3726.16M
August 26, 20251.411.441.441.471.4151.06M
August 25, 20251.371.411.411.431.3744.29M
August 22, 20251.391.361.361.41.3433.7M
August 21, 20251.41.391.391.451.3735.78M
August 20, 20251.371.391.391.41.3421.31M
August 19, 20251.391.381.381.41.377.77M
August 18, 20251.391.41.41.411.3811.61M
August 15, 20251.371.381.381.391.3515.18M
August 14, 20251.391.381.381.41.369.71M
August 13, 20251.381.381.381.391.377.78M
August 12, 20251.361.381.381.41.3610.83M
August 11, 20251.361.371.371.381.354.19M
August 08, 20251.371.351.351.371.352.93M
August 07, 20251.351.371.371.371.357.39M
August 06, 20251.351.351.351.361.337.74M
August 05, 20251.341.351.351.361.345.8M
August 04, 20251.331.341.341.351.327.11M
August 01, 20251.381.331.331.41.3324.05M
July 31, 20251.411.391.391.431.3819.63M
July 30, 20251.411.411.411.421.3915.42M
July 29, 20251.381.421.421.421.3621.19M
July 28, 20251.421.391.391.431.3816.25M
July 25, 20251.411.431.431.461.4137.87M
July 24, 20251.411.421.421.431.3720.01M
July 23, 20251.41.411.411.431.3929.65M
July 22, 20251.341.411.411.411.3444.06M
July 21, 20251.31.351.351.351.333.26M
July 18, 20251.271.291.291.31.2716.19M
July 17, 20251.281.281.281.281.2610.31M
July 16, 20251.261.271.271.281.2622.44M
July 15, 20251.311.271.271.311.2654.33M
July 14, 20251.321.361.361.371.3218.37M
July 11, 20251.31.331.331.341.321.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved