1.46
+0.03(+2.10%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.44 | 1.46 | 1.46 | 1.47 | 1.43 | 18.22M |
| January 13, 2026 | 1.46 | 1.43 | 1.43 | 1.48 | 1.42 | 22.47M |
| January 12, 2026 | 1.49 | 1.45 | 1.45 | 1.5 | 1.44 | 19.02M |
| January 09, 2026 | 1.42 | 1.5 | 1.5 | 1.51 | 1.4 | 71.75M |
| January 08, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.38 | 10.62M |
| January 07, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.39 | 10.59M |
| January 06, 2026 | 1.37 | 1.41 | 1.41 | 1.42 | 1.37 | 18.99M |
| January 05, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | 12.02M |
| January 02, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.36 | 1.97M |
| December 31, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.34 | 11.41M |
| December 30, 2025 | 1.35 | 1.39 | 1.39 | 1.4 | 1.34 | 42.97M |
| December 29, 2025 | 1.32 | 1.35 | 1.35 | 1.36 | 1.32 | 15.88M |
| December 24, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.3 | 5.85M |
| December 23, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.31 | 3.84M |
| December 22, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.3 | 12.53M |
| December 19, 2025 | 1.33 | 1.31 | 1.31 | 1.36 | 1.31 | 10.63M |
| December 18, 2025 | 1.3 | 1.33 | 1.33 | 1.34 | 1.3 | 12.98M |
| December 17, 2025 | 1.29 | 1.31 | 1.31 | 1.32 | 1.28 | 16.21M |
| December 16, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.29 | 9.84M |
| December 15, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.32 | 6.91M |
| December 12, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.33 | 10.7M |
| December 11, 2025 | 1.33 | 1.34 | 1.34 | 1.35 | 1.31 | 18.66M |
| December 10, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.33 | 3.4M |
| December 09, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.33 | 12.39M |
| December 08, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.36 | 8.36M |
| December 05, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.36 | 10.37M |
| December 04, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 3.96M |
| December 03, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.35 | 11.48M |
| December 02, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.35 | 10.9M |
| December 01, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.33 | 8.4M |
| November 28, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.31 | 7.38M |
| November 27, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 6.61M |
| November 26, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 4.01M |
| November 25, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.32 | 5.2M |
| November 24, 2025 | 1.31 | 1.32 | 1.32 | 1.34 | 1.3 | 11.81M |
| November 21, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.3 | 18.13M |
| November 20, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.35 | 7.31M |
| November 19, 2025 | 1.34 | 1.36 | 1.36 | 1.37 | 1.32 | 18.24M |
| November 18, 2025 | 1.37 | 1.33 | 1.33 | 1.38 | 1.32 | 16.97M |
| November 17, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.36 | 9.05M |
| November 14, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.36 | 7.51M |
| November 13, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 6.92M |
| November 12, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.35 | 16.83M |
| November 11, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.35 | 4.42M |
| November 10, 2025 | 1.35 | 1.36 | 1.36 | 1.37 | 1.34 | 7.6M |
| November 07, 2025 | 1.32 | 1.34 | 1.34 | 1.36 | 1.32 | 7.68M |
| November 06, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 7.79M |
| November 05, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.3 | 17.57M |
| November 04, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 4.55M |
| November 03, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.33 | 8.28M |
| October 31, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.33 | 7.35M |
| October 30, 2025 | 1.34 | 1.35 | 1.35 | 1.36 | 1.34 | 8.92M |
| October 28, 2025 | 1.36 | 1.33 | 1.33 | 1.37 | 1.33 | 12.4M |
| October 27, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.36 | 12.4M |
| October 26, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.36 | 6.8M |
| October 24, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.37 | 8.64M |
| October 23, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.37 | 16.63M |
| October 22, 2025 | 1.37 | 1.4 | 1.4 | 1.41 | 1.37 | 17.95M |
| October 21, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.36 | 6.2M |
| October 20, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.35 | 5.25M |