Sinopec Shanghai Petrochemical Company Limited (0338.HK) HKSE
1.31
+0.01(+0.77%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.31
+0.01(+0.77%)
Currency In HKD
If you invested $1000 in Sinopec Shanghai Petrochemical Company Limited (0338.HK) 10 years ago, it would be worth $567.1 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $766.08, while $1000 invested 1 year ago would be worth $1,091.67. This corresponds to total returns of -43.29%, -23.39%, 9.17%, respectively, with annualized returns of -5.51%, -5.19%, 9.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.29 | 8.22M |
| May 11, 2026 | 1.31 | 1.33 | 1.33 | 1.36 | 1.31 | 20.56M |
| May 08, 2026 | 1.31 | 1.3 | 1.3 | 1.33 | 1.29 | 8.35M |
| May 07, 2026 | 1.31 | 1.33 | 1.33 | 1.33 | 1.28 | 30.94M |
| May 06, 2026 | 1.31 | 1.31 | 1.31 | 1.33 | 1.29 | 25.35M |
| May 05, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.29 | 7.08M |
| May 04, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.3 | 5.09M |
| April 30, 2026 | 1.26 | 1.3 | 1.3 | 1.33 | 1.26 | 46.57M |
| April 29, 2026 | 1.21 | 1.26 | 1.26 | 1.26 | 1.21 | 10.33M |
| April 28, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.2 | 5.69M |
| April 27, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 8.11M |
| April 24, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.2 | 14.81M |
| April 23, 2026 | 1.23 | 1.21 | 1.21 | 1.24 | 1.2 | 24.18M |
| April 22, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.21 | 25.65M |
| April 21, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.23 | 14.24M |
| April 20, 2026 | 1.27 | 1.24 | 1.24 | 1.27 | 1.24 | 14.26M |
| April 17, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.26 | 12.72M |
| April 16, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.27 | 13.15M |
| April 15, 2026 | 1.3 | 1.27 | 1.27 | 1.31 | 1.27 | 24.53M |
| April 14, 2026 | 1.27 | 1.29 | 1.29 | 1.29 | 1.25 | 9.79M |
| April 13, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.24 | 9.23M |
| April 10, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 10.43M |
| April 09, 2026 | 1.29 | 1.26 | 1.26 | 1.29 | 1.26 | 9.76M |
| April 08, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.25 | 16.68M |
| April 02, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.22 | 10.6M |
| April 01, 2026 | 1.23 | 1.22 | 1.22 | 1.26 | 1.22 | 31.87M |
| March 31, 2026 | 1.26 | 1.23 | 1.23 | 1.27 | 1.22 | 22.26M |
| March 30, 2026 | 1.27 | 1.25 | 1.25 | 1.29 | 1.24 | 16.04M |
| March 27, 2026 | 1.25 | 1.29 | 1.29 | 1.29 | 1.25 | 11.66M |
| March 26, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 10.41M |
| March 25, 2026 | 1.26 | 1.27 | 1.27 | 1.29 | 1.26 | 33.88M |
| March 24, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.23 | 16.31M |
| March 23, 2026 | 1.3 | 1.25 | 1.25 | 1.31 | 1.23 | 34.6M |
| March 20, 2026 | 1.36 | 1.3 | 1.3 | 1.36 | 1.3 | 46.37M |
| March 19, 2026 | 1.4 | 1.37 | 1.37 | 1.42 | 1.36 | 20.58M |
| March 18, 2026 | 1.43 | 1.39 | 1.39 | 1.43 | 1.39 | 12.87M |
| March 17, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.41 | 16.04M |
| March 16, 2026 | 1.42 | 1.44 | 1.44 | 1.45 | 1.41 | 15.54M |
| March 13, 2026 | 1.47 | 1.42 | 1.42 | 1.49 | 1.41 | 30.7M |
| March 12, 2026 | 1.48 | 1.47 | 1.47 | 1.51 | 1.45 | 30.13M |
| March 11, 2026 | 1.44 | 1.46 | 1.46 | 1.47 | 1.41 | 30.34M |
| March 10, 2026 | 1.47 | 1.49 | 1.45 | 1.51 | 1.44 | 22.85M |
| March 09, 2026 | 1.62 | 1.51 | 1.51 | 1.65 | 1.49 | 86.64M |
| March 06, 2026 | 1.52 | 1.53 | 1.53 | 1.55 | 1.48 | 26.02M |
| March 05, 2026 | 1.61 | 1.5 | 1.5 | 1.61 | 1.5 | 58.63M |
| March 04, 2026 | 1.7 | 1.58 | 1.6 | 1.72 | 1.55 | 64.29M |
| March 03, 2026 | 1.69 | 1.69 | 1.69 | 1.82 | 1.65 | 223.66M |
| March 02, 2026 | 1.64 | 1.67 | 1.67 | 1.68 | 1.58 | 77.32M |
| February 27, 2026 | 1.57 | 1.6 | 1.6 | 1.6 | 1.57 | 10.23M |
| February 26, 2026 | 1.66 | 1.57 | 1.57 | 1.66 | 1.56 | 25.76M |
| February 25, 2026 | 1.68 | 1.66 | 1.66 | 1.69 | 1.64 | 17.47M |
| February 24, 2026 | 1.6 | 1.66 | 1.66 | 1.67 | 1.59 | 19.14M |
| February 23, 2026 | 1.58 | 1.62 | 1.62 | 1.63 | 1.58 | 3.37M |
| February 20, 2026 | 1.62 | 1.58 | 1.58 | 1.62 | 1.58 | 4.59M |
| February 16, 2026 | 1.58 | 1.6 | 1.6 | 1.61 | 1.58 | 1.85M |
| February 13, 2026 | 1.62 | 1.58 | 1.58 | 1.62 | 1.57 | 13.19M |
| February 12, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.61 | 8.41M |
| February 11, 2026 | 1.58 | 1.64 | 1.64 | 1.67 | 1.58 | 18.77M |
| February 10, 2026 | 1.62 | 1.6 | 1.6 | 1.62 | 1.58 | 6.62M |
| February 09, 2026 | 1.58 | 1.6 | 1.6 | 1.64 | 1.58 | 20.28M |