Muhak Co., Ltd. (033920.KS) KSC

7,340.00

+70(+0.96%)

Updated at June 02 03:30PM

Currency In KRW

033920.KS Historical Return

If you invested ₩1000 in Muhak Co., Ltd. (033920.KS) 10 years ago, it would be worth ₩364.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,092.18, while ₩1000 invested 1 year ago would be worth ₩989.74. This corresponds to total returns of -63.59%, 9.22%, -1.03%, respectively, with annualized returns of -9.61%, 1.78%, -1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,300	7,340	7,340	7,370	7,080	130,649
June 01, 2026	7,410	7,270	7,270	7,430	7,200	114,927
May 29, 2026	7,800	7,460	7,460	7,810	7,370	116,437
May 28, 2026	7,790	7,660	7,660	7,790	7,470	97,870
May 27, 2026	8,010	7,790	7,790	8,050	7,770	93,966
May 26, 2026	8,170	7,990	7,990	8,240	7,960	49,803
May 22, 2026	8,080	8,100	8,100	8,220	7,980	38,326
May 21, 2026	8,010	8,010	8,010	8,200	8,010	49,475
May 20, 2026	8,250	7,990	7,990	8,250	7,920	53,885
May 19, 2026	8,300	8,050	8,050	8,300	7,980	89,373
May 18, 2026	8,490	8,210	8,210	8,490	8,020	203,223
May 15, 2026	8,610	8,520	8,520	8,790	8,480	195,258
May 14, 2026	8,600	8,650	8,650	8,700	8,460	83,522
May 13, 2026	8,600	8,550	8,550	8,630	8,510	42,827
May 12, 2026	8,760	8,590	8,590	8,780	8,520	73,943
May 11, 2026	8,840	8,760	8,760	8,870	8,730	67,123
May 08, 2026	8,900	8,830	8,830	8,900	8,680	39,451
May 07, 2026	8,790	8,760	8,760	8,830	8,700	59,119
May 06, 2026	8,860	8,790	8,790	9,000	8,770	118,702
May 04, 2026	9,000	8,830	8,830	9,000	8,790	66,811
April 30, 2026	8,980	8,900	8,900	9,020	8,900	50,146
April 29, 2026	8,970	8,950	8,950	8,980	8,880	29,802
April 28, 2026	9,010	8,960	8,960	9,010	8,930	31,256
April 27, 2026	8,970	8,950	8,950	9,060	8,910	46,751
April 24, 2026	8,880	8,970	8,970	8,980	8,870	33,342
April 23, 2026	8,930	8,880	8,880	8,980	8,850	53,435
April 22, 2026	8,950	8,930	8,930	8,960	8,880	35,526
April 21, 2026	9,010	9,010	9,010	9,080	8,950	32,499
April 20, 2026	8,990	9,000	9,000	9,140	8,990	27,574
April 17, 2026	9,100	9,110	9,110	9,110	9,010	20,820
April 16, 2026	9,030	9,090	9,090	9,140	9,020	46,376
April 15, 2026	9,030	9,020	9,020	9,120	8,980	23,796
April 14, 2026	9,030	9,030	9,030	9,050	8,950	29,869
April 13, 2026	9,030	8,990	8,990	9,030	8,910	35,743
April 10, 2026	8,810	9,030	9,030	9,050	8,790	48,284
April 09, 2026	8,750	8,810	8,810	8,810	8,700	19,235
April 08, 2026	8,740	8,750	8,750	8,840	8,700	49,432
April 07, 2026	8,610	8,720	8,720	8,830	8,610	50,689
April 06, 2026	8,650	8,600	8,600	8,750	8,580	50,160
April 03, 2026	8,670	8,580	8,580	8,990	8,530	64,506
April 02, 2026	8,810	8,490	8,490	8,810	8,460	47,109
April 01, 2026	8,530	8,630	8,630	8,730	8,500	47,199
March 31, 2026	8,600	8,340	8,340	8,600	8,340	72,986
March 30, 2026	8,700	8,600	8,600	8,700	8,540	59,007
March 27, 2026	8,800	8,840	8,840	8,860	8,690	49,643
March 26, 2026	8,990	8,880	8,880	9,000	8,850	43,637
March 25, 2026	9,040	8,990	8,990	9,040	8,940	42,144
March 24, 2026	9,000	9,020	9,020	9,060	8,920	26,052
March 23, 2026	9,200	8,960	8,960	9,200	8,960	82,945
March 20, 2026	9,060	9,210	9,210	9,210	9,050	28,134
March 19, 2026	9,180	9,050	9,050	9,180	9,040	29,297
March 18, 2026	9,190	9,160	9,160	9,300	9,050	74,513
March 17, 2026	9,000	9,190	9,190	9,270	9,000	31,600
March 16, 2026	9,180	8,970	8,970	9,200	8,940	78,026
March 13, 2026	9,180	9,180	9,180	9,230	9,080	34,237
March 12, 2026	9,120	9,190	9,190	9,230	9,090	31,444
March 11, 2026	9,000	9,130	9,130	9,370	8,960	54,398
March 10, 2026	9,010	8,930	9,000	9,070	8,890	38,832
March 09, 2026	8,930	8,920	8,920	9,020	8,730	121,560
March 06, 2026	9,210	9,140	9,140	9,210	8,970	71,618