Muhak Co., Ltd. (033920.KS) KSC

Currency In KRW

AD

033920.KS Historical Return

If you invested ₩1000 in Muhak Co., Ltd. (033920.KS) 10 years ago, it would be worth ₩427.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,092.3, while ₩1000 invested 1 year ago would be worth ₩824.32. This corresponds to total returns of -57.26%, 9.23%, -17.57%, respectively, with annualized returns of -8.15%, 1.78%, -17.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

033920.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267,1407,3307,3307,3307,14014,934
November 10, 20267,3007,2207,2207,3307,19016,519
November 09, 20267,1207,2907,2907,2907,12018,816
November 06, 20267,2107,2107,2107,3007,10028,199
November 05, 20267,3307,2707,2707,3907,26015,481
November 04, 20267,2807,3307,3307,3307,22020,747
November 03, 20267,2107,2907,2907,3707,10037,973
November 02, 20267,0507,2307,2307,3307,05016,919
October 30, 20267,2607,2307,2307,2807,1906,403
October 29, 20267,2707,2907,2907,3007,2109,250
October 28, 20267,2407,2707,2707,3007,2408,331
October 27, 20267,1907,2107,2107,2607,17041,734
October 26, 20267,1707,1407,1407,2007,11029,960
October 23, 20267,1707,1707,1707,1707,10029,294
October 22, 20267,2007,1707,1707,2007,08033,870
October 21, 20267,1807,1307,1307,2907,13018,051
October 20, 20267,2507,1707,1707,3507,12016,036
October 19, 20267,2307,2307,2307,2807,20017,429
October 16, 20267,2907,2407,2407,3707,22032,740
October 15, 20267,2907,2407,2407,2907,10041,105
October 14, 20267,2907,3007,3007,3607,2606,232
October 13, 20267,2707,2907,2907,2907,16023,332
October 12, 20267,3607,3207,3207,3607,25021,779
October 08, 20267,3007,2907,2907,4107,26020,054
October 07, 20267,2507,3007,3007,4007,2504,968
October 06, 20267,4507,2707,2707,4507,25019,549
October 02, 20267,4607,3307,3307,4607,30015,725
October 01, 20267,4607,3707,3707,4607,3507,161
September 30, 20267,3307,4007,4007,4407,33014,955
September 29, 20267,4407,4007,4007,4907,33024,819
September 28, 20267,5107,6107,6107,6107,44024,095
September 23, 20267,5207,4407,4407,5407,42014,848
September 22, 20267,5007,4607,4607,6007,43013,194
September 21, 20267,6107,4607,4607,6107,45034,757
September 18, 20267,6307,6007,6007,6507,56012,356
September 17, 20267,5807,6207,6207,6707,52020,931
September 16, 20267,5507,6007,6007,7107,55018,245
September 15, 20267,6507,6507,6507,6807,60012,486
September 11, 20267,6207,6407,6407,7007,61010,333
September 10, 20267,6307,6507,6507,6807,5907,478
September 09, 20267,6607,6307,6307,7207,60021,720
September 08, 20267,7307,6607,6607,7707,66011,178
September 07, 20267,7607,7307,7307,8007,67017,314
September 04, 20267,7707,7307,7307,8607,68017,176
September 03, 20267,7907,7407,7407,8707,72017,693
September 02, 20267,8907,7807,7807,8907,75012,739
September 01, 20267,9407,9007,9007,9507,80017,109
August 31, 20267,9107,9407,9407,9407,7708,215
August 28, 20267,8107,9107,9107,9107,70013,872
August 27, 20267,8307,8707,8707,9107,75016,573
August 26, 20267,8007,8907,8907,9207,7905,091
August 25, 20267,6707,8007,8008,0007,65017,809
August 24, 20267,7607,6507,6507,7607,58012,681
August 21, 20267,7007,6607,6607,7407,57011,130
August 20, 20267,6907,7007,7007,7207,60013,242
August 19, 20267,8607,6807,6807,8607,62027,220
August 18, 20268,0607,8107,8108,1507,74046,666
August 14, 20267,7208,0308,0308,0407,72032,388
August 13, 20267,8807,7207,7207,8807,71035,511
August 12, 20267,7507,7907,7907,8307,72035,327
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved