Muhak Co., Ltd. (033920.KS) KSC

7,340.00

+70(+0.96%)

Updated at June 02 03:30PM

Currency In KRW

033920.KS Historical Return

If you invested ₩1000 in Muhak Co., Ltd. (033920.KS) 10 years ago, it would be worth ₩362.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,087.42, while ₩1000 invested 1 year ago would be worth ₩1,017.55. This corresponds to total returns of -63.78%, 8.74%, 1.76%, respectively, with annualized returns of -9.65%, 1.69%, 1.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033920.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,3007,3407,3407,3707,080130,649
June 01, 20267,4107,2707,2707,4307,200114,927
May 29, 20267,8007,4607,4607,8107,370116,437
May 28, 20267,7907,6607,6607,7907,47097,870
May 27, 20268,0107,7907,7908,0507,77093,966
May 26, 20268,1707,9907,9908,2407,96049,803
May 22, 20268,0808,1008,1008,2207,98038,326
May 21, 20268,0108,0108,0108,2008,01049,475
May 20, 20268,2507,9907,9908,2507,92053,885
May 19, 20268,3008,0508,0508,3007,98089,373
May 18, 20268,4908,2108,2108,4908,020203,223
May 15, 20268,6108,5208,5208,7908,480195,258
May 14, 20268,6008,6508,6508,7008,46083,522
May 13, 20268,6008,5508,5508,6308,51042,827
May 12, 20268,7608,5908,5908,7808,52073,943
May 11, 20268,8408,7608,7608,8708,73067,123
May 08, 20268,9008,8308,8308,9008,68039,451
May 07, 20268,7908,7608,7608,8308,70059,119
May 06, 20268,8608,7908,7909,0008,770118,702
May 04, 20269,0008,8308,8309,0008,79066,811
April 30, 20268,9808,9008,9009,0208,90050,146
April 29, 20268,9708,9508,9508,9808,88029,802
April 28, 20269,0108,9608,9609,0108,93031,256
April 27, 20268,9708,9508,9509,0608,91046,751
April 24, 20268,8808,9708,9708,9808,87033,342
April 23, 20268,9308,8808,8808,9808,85053,435
April 22, 20268,9508,9308,9308,9608,88035,526
April 21, 20269,0109,0109,0109,0808,95032,499
April 20, 20268,9909,0009,0009,1408,99027,574
April 17, 20269,1009,1109,1109,1109,01020,820
April 16, 20269,0309,0909,0909,1409,02046,376
April 15, 20269,0309,0209,0209,1208,98023,796
April 14, 20269,0309,0309,0309,0508,95029,869
April 13, 20269,0308,9908,9909,0308,91035,743
April 10, 20268,8109,0309,0309,0508,79048,284
April 09, 20268,7508,8108,8108,8108,70019,235
April 08, 20268,7408,7508,7508,8408,70049,432
April 07, 20268,6108,7208,7208,8308,61050,689
April 06, 20268,6508,6008,6008,7508,58050,160
April 03, 20268,6708,5808,5808,9908,53064,506
April 02, 20268,8108,4908,4908,8108,46047,109
April 01, 20268,5308,6308,6308,7308,50047,199
March 31, 20268,6008,3408,3408,6008,34072,986
March 30, 20268,7008,6008,6008,7008,54059,007
March 27, 20268,8008,8408,8408,8608,69049,643
March 26, 20268,9908,8808,8809,0008,85043,637
March 25, 20269,0408,9908,9909,0408,94042,144
March 24, 20269,0009,0209,0209,0608,92026,052
March 23, 20269,2008,9608,9609,2008,96082,945
March 20, 20269,0609,2109,2109,2109,05028,134
March 19, 20269,1809,0509,0509,1809,04029,297
March 18, 20269,1909,1609,1609,3009,05074,513
March 17, 20269,0009,1909,1909,2709,00031,600
March 16, 20269,1808,9708,9709,2008,94078,026
March 13, 20269,1809,1809,1809,2309,08034,237
March 12, 20269,1209,1909,1909,2309,09031,444
March 11, 20269,0009,1309,1309,3708,96054,398
March 10, 20269,0108,9309,0009,0708,89038,832
March 09, 20268,9308,9208,9209,0208,730121,560
March 06, 20269,2109,1409,1409,2108,97071,618
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved