Muhak Co., Ltd. (033920.KS) KSC

Currency In KRW

AD

033920.KS Historical Return

If you invested ₩1000 in Muhak Co., Ltd. (033920.KS) 10 years ago, it would be worth ₩423.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,074.22, while ₩1000 invested 1 year ago would be worth ₩1,029.31. This corresponds to total returns of -57.65%, 7.42%, 2.93%, respectively, with annualized returns of -8.23%, 1.44%, 2.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

033920.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267,5607,4307,4307,8507,36057,147
June 19, 20267,7207,4707,4707,7907,45034,489
June 18, 20267,8007,7207,7207,8407,71017,208
June 17, 20267,8507,8407,8407,9007,77011,065
June 16, 20267,8807,8507,8507,9207,77025,153
June 15, 20267,8407,8207,8207,9607,82053,634
June 12, 20267,8007,8107,8107,9307,79048,764
June 11, 20267,7507,7907,7907,8007,60040,035
June 10, 20267,6007,7607,7607,7707,53066,186
June 09, 20267,2707,5707,5707,7007,27070,519
June 08, 20267,3307,3007,3007,4407,14083,606
June 05, 20267,4507,4407,4407,5507,37050,117
June 04, 20267,3707,4507,4507,5307,34047,580
June 02, 20267,3007,3407,3407,3707,080130,649
June 01, 20267,4107,2707,2707,4307,200114,927
May 29, 20267,8007,4607,4607,8107,370116,437
May 28, 20267,7907,6607,6607,7907,47097,870
May 27, 20268,0107,7907,7908,0507,77093,966
May 26, 20268,1707,9907,9908,2407,96049,803
May 22, 20268,0808,1008,1008,2207,98038,326
May 21, 20268,0108,0108,0108,2008,01049,475
May 20, 20268,2507,9907,9908,2507,92053,885
May 19, 20268,3008,0508,0508,3007,98089,373
May 18, 20268,4908,2108,2108,4908,020203,223
May 15, 20268,6108,5208,5208,7908,480195,258
May 14, 20268,6008,6508,6508,7008,46083,522
May 13, 20268,6008,5508,5508,6308,51042,827
May 12, 20268,7608,5908,5908,7808,52073,943
May 11, 20268,8408,7608,7608,8708,73067,123
May 08, 20268,9008,8308,8308,9008,68039,451
May 07, 20268,7908,7608,7608,8308,70059,119
May 06, 20268,8608,7908,7909,0008,770118,702
May 04, 20269,0008,8308,8309,0008,79066,811
April 30, 20268,9808,9008,9009,0208,90050,146
April 29, 20268,9708,9508,9508,9808,88029,802
April 28, 20269,0108,9608,9609,0108,93031,256
April 27, 20268,9708,9508,9509,0608,91046,751
April 24, 20268,8808,9708,9708,9808,87033,342
April 23, 20268,9308,8808,8808,9808,85053,435
April 22, 20268,9508,9308,9308,9608,88035,526
April 21, 20269,0109,0109,0109,0808,95032,499
April 20, 20268,9909,0009,0009,1408,99027,574
April 17, 20269,1009,1109,1109,1109,01020,820
April 16, 20269,0309,0909,0909,1409,02046,376
April 15, 20269,0309,0209,0209,1208,98023,796
April 14, 20269,0309,0309,0309,0508,95029,869
April 13, 20269,0308,9908,9909,0308,91035,743
April 10, 20268,8109,0309,0309,0508,79048,284
April 09, 20268,7508,8108,8108,8108,70019,235
April 08, 20268,7408,7508,7508,8408,70049,432
April 07, 20268,6108,7208,7208,8308,61050,689
April 06, 20268,6508,6008,6008,7508,58050,160
April 03, 20268,6708,5808,5808,9908,53064,506
April 02, 20268,8108,4908,4908,8108,46047,109
April 01, 20268,5308,6308,6308,7308,50047,199
March 31, 20268,6008,3408,3408,6008,34072,986
March 30, 20268,7008,6008,6008,7008,54059,007
March 27, 20268,8008,8408,8408,8608,69049,643
March 26, 20268,9908,8808,8809,0008,85043,637
March 25, 20269,0408,9908,9909,0408,94042,144
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved