If you invested ₩1000 in Muhak Co., Ltd. (033920.KS) 10 years ago, it would be worth ₩448.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,141.98, while ₩1000 invested 1 year ago would be worth ₩838.75. This corresponds to total returns of -55.1%, 14.2%, -16.13%, respectively, with annualized returns of -7.69%, 2.69%, -16.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7,300 | 7,220 | 7,220 | 7,330 | 7,190 | 16,519 |
| November 09, 2026 | 7,120 | 7,290 | 7,290 | 7,290 | 7,120 | 18,816 |
| November 06, 2026 | 7,210 | 7,210 | 7,210 | 7,300 | 7,100 | 28,199 |
| November 05, 2026 | 7,330 | 7,270 | 7,270 | 7,390 | 7,260 | 15,481 |
| November 04, 2026 | 7,280 | 7,330 | 7,330 | 7,330 | 7,220 | 20,747 |
| November 03, 2026 | 7,210 | 7,290 | 7,290 | 7,370 | 7,100 | 37,973 |
| November 02, 2026 | 7,050 | 7,230 | 7,230 | 7,330 | 7,050 | 16,919 |
| October 30, 2026 | 7,260 | 7,230 | 7,230 | 7,280 | 7,190 | 6,403 |
| October 29, 2026 | 7,270 | 7,290 | 7,290 | 7,300 | 7,210 | 9,250 |
| October 28, 2026 | 7,240 | 7,270 | 7,270 | 7,300 | 7,240 | 8,331 |
| October 27, 2026 | 7,190 | 7,210 | 7,210 | 7,260 | 7,170 | 41,734 |
| October 26, 2026 | 7,170 | 7,140 | 7,140 | 7,200 | 7,110 | 29,960 |
| October 23, 2026 | 7,170 | 7,170 | 7,170 | 7,170 | 7,100 | 29,294 |
| October 22, 2026 | 7,200 | 7,170 | 7,170 | 7,200 | 7,080 | 33,870 |
| October 21, 2026 | 7,180 | 7,130 | 7,130 | 7,290 | 7,130 | 18,051 |
| October 20, 2026 | 7,250 | 7,170 | 7,170 | 7,350 | 7,120 | 16,036 |
| October 19, 2026 | 7,230 | 7,230 | 7,230 | 7,280 | 7,200 | 17,429 |
| October 16, 2026 | 7,290 | 7,240 | 7,240 | 7,370 | 7,220 | 32,740 |
| October 15, 2026 | 7,290 | 7,240 | 7,240 | 7,290 | 7,100 | 41,105 |
| October 14, 2026 | 7,290 | 7,300 | 7,300 | 7,360 | 7,260 | 6,232 |
| October 13, 2026 | 7,270 | 7,290 | 7,290 | 7,290 | 7,160 | 23,332 |
| October 12, 2026 | 7,360 | 7,320 | 7,320 | 7,360 | 7,250 | 21,779 |
| October 08, 2026 | 7,300 | 7,290 | 7,290 | 7,410 | 7,260 | 20,054 |
| October 07, 2026 | 7,250 | 7,300 | 7,300 | 7,400 | 7,250 | 4,968 |
| October 06, 2026 | 7,450 | 7,270 | 7,270 | 7,450 | 7,250 | 19,549 |
| October 02, 2026 | 7,460 | 7,330 | 7,330 | 7,460 | 7,300 | 15,725 |
| October 01, 2026 | 7,460 | 7,370 | 7,370 | 7,460 | 7,350 | 7,161 |
| September 30, 2026 | 7,330 | 7,400 | 7,400 | 7,440 | 7,330 | 14,955 |
| September 29, 2026 | 7,440 | 7,400 | 7,400 | 7,490 | 7,330 | 24,819 |
| September 28, 2026 | 7,510 | 7,610 | 7,610 | 7,610 | 7,440 | 24,095 |
| September 23, 2026 | 7,520 | 7,440 | 7,440 | 7,540 | 7,420 | 14,848 |
| September 22, 2026 | 7,500 | 7,460 | 7,460 | 7,600 | 7,430 | 13,194 |
| September 21, 2026 | 7,610 | 7,460 | 7,460 | 7,610 | 7,450 | 34,757 |
| September 18, 2026 | 7,630 | 7,600 | 7,600 | 7,650 | 7,560 | 12,356 |
| September 17, 2026 | 7,580 | 7,620 | 7,620 | 7,670 | 7,520 | 20,931 |
| September 16, 2026 | 7,550 | 7,600 | 7,600 | 7,710 | 7,550 | 18,245 |
| September 15, 2026 | 7,650 | 7,650 | 7,650 | 7,680 | 7,600 | 12,486 |
| September 11, 2026 | 7,620 | 7,640 | 7,640 | 7,700 | 7,610 | 10,333 |
| September 10, 2026 | 7,630 | 7,650 | 7,650 | 7,680 | 7,590 | 7,478 |
| September 09, 2026 | 7,660 | 7,630 | 7,630 | 7,720 | 7,600 | 21,720 |
| September 08, 2026 | 7,730 | 7,660 | 7,660 | 7,770 | 7,660 | 11,178 |
| September 07, 2026 | 7,760 | 7,730 | 7,730 | 7,800 | 7,670 | 17,314 |
| September 04, 2026 | 7,770 | 7,730 | 7,730 | 7,860 | 7,680 | 17,176 |
| September 03, 2026 | 7,790 | 7,740 | 7,740 | 7,870 | 7,720 | 17,693 |
| September 02, 2026 | 7,890 | 7,780 | 7,780 | 7,890 | 7,750 | 12,739 |
| September 01, 2026 | 7,940 | 7,900 | 7,900 | 7,950 | 7,800 | 17,109 |
| August 31, 2026 | 7,910 | 7,940 | 7,940 | 7,940 | 7,770 | 8,215 |
| August 28, 2026 | 7,810 | 7,910 | 7,910 | 7,910 | 7,700 | 13,872 |
| August 27, 2026 | 7,830 | 7,870 | 7,870 | 7,910 | 7,750 | 16,573 |
| August 26, 2026 | 7,800 | 7,890 | 7,890 | 7,920 | 7,790 | 5,091 |
| August 25, 2026 | 7,670 | 7,800 | 7,800 | 8,000 | 7,650 | 17,809 |
| August 24, 2026 | 7,760 | 7,650 | 7,650 | 7,760 | 7,580 | 12,681 |
| August 21, 2026 | 7,700 | 7,660 | 7,660 | 7,740 | 7,570 | 11,130 |
| August 20, 2026 | 7,690 | 7,700 | 7,700 | 7,720 | 7,600 | 13,242 |
| August 19, 2026 | 7,860 | 7,680 | 7,680 | 7,860 | 7,620 | 27,220 |
| August 18, 2026 | 8,060 | 7,810 | 7,810 | 8,150 | 7,740 | 46,666 |
| August 14, 2026 | 7,720 | 8,030 | 8,030 | 8,040 | 7,720 | 32,388 |
| August 13, 2026 | 7,880 | 7,720 | 7,720 | 7,880 | 7,710 | 35,511 |
| August 12, 2026 | 7,750 | 7,790 | 7,790 | 7,830 | 7,720 | 35,327 |
| August 11, 2026 | 7,650 | 7,750 | 7,750 | 7,800 | 7,650 | 13,194 |