If you invested ₩1000 in Muhak Co., Ltd. (033920.KS) 10 years ago, it would be worth ₩463.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩861.34, while ₩1000 invested 1 year ago would be worth ₩979.43. This corresponds to total returns of -53.68%, -13.87%, -2.06%, respectively, with annualized returns of -7.41%, -2.94%, -2.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7,630 | 7,650 | 7,650 | 7,680 | 7,590 | 7,478 |
| September 09, 2026 | 7,660 | 7,630 | 7,630 | 7,720 | 7,600 | 21,720 |
| September 08, 2026 | 7,730 | 7,660 | 7,660 | 7,770 | 7,660 | 11,178 |
| September 07, 2026 | 7,760 | 7,730 | 7,730 | 7,800 | 7,670 | 17,314 |
| September 04, 2026 | 7,770 | 7,730 | 7,730 | 7,860 | 7,680 | 17,176 |
| September 03, 2026 | 7,790 | 7,740 | 7,740 | 7,870 | 7,720 | 17,693 |
| September 02, 2026 | 7,890 | 7,780 | 7,780 | 7,890 | 7,750 | 12,739 |
| September 01, 2026 | 7,940 | 7,900 | 7,900 | 7,950 | 7,800 | 17,109 |
| August 31, 2026 | 7,910 | 7,940 | 7,940 | 7,940 | 7,770 | 8,215 |
| August 28, 2026 | 7,810 | 7,910 | 7,910 | 7,910 | 7,700 | 13,872 |
| August 27, 2026 | 7,830 | 7,870 | 7,870 | 7,910 | 7,750 | 16,573 |
| August 26, 2026 | 7,800 | 7,890 | 7,890 | 7,920 | 7,790 | 5,091 |
| August 25, 2026 | 7,670 | 7,800 | 7,800 | 8,000 | 7,650 | 17,809 |
| August 24, 2026 | 7,760 | 7,650 | 7,650 | 7,760 | 7,580 | 12,681 |
| August 21, 2026 | 7,700 | 7,660 | 7,660 | 7,740 | 7,570 | 11,130 |
| August 20, 2026 | 7,690 | 7,700 | 7,700 | 7,720 | 7,600 | 13,242 |
| August 19, 2026 | 7,860 | 7,680 | 7,680 | 7,860 | 7,620 | 27,220 |
| August 18, 2026 | 8,060 | 7,810 | 7,810 | 8,150 | 7,740 | 46,666 |
| August 14, 2026 | 7,720 | 8,030 | 8,030 | 8,040 | 7,720 | 32,388 |
| August 13, 2026 | 7,880 | 7,720 | 7,720 | 7,880 | 7,710 | 35,511 |
| August 12, 2026 | 7,750 | 7,790 | 7,790 | 7,830 | 7,720 | 35,327 |
| August 11, 2026 | 7,650 | 7,750 | 7,750 | 7,800 | 7,650 | 13,194 |
| August 10, 2026 | 7,630 | 7,650 | 7,650 | 7,690 | 7,570 | 16,834 |
| August 07, 2026 | 7,600 | 7,650 | 7,650 | 7,670 | 7,550 | 34,738 |
| August 06, 2026 | 7,500 | 7,600 | 7,600 | 7,600 | 7,460 | 19,287 |
| August 05, 2026 | 7,530 | 7,500 | 7,500 | 7,570 | 7,450 | 28,745 |
| August 04, 2026 | 7,480 | 7,500 | 7,500 | 7,530 | 7,390 | 30,037 |
| August 03, 2026 | 7,340 | 7,480 | 7,480 | 7,480 | 7,340 | 24,005 |
| July 31, 2026 | 7,360 | 7,390 | 7,390 | 7,490 | 7,320 | 24,294 |
| July 30, 2026 | 7,230 | 7,400 | 7,400 | 7,470 | 7,230 | 26,386 |
| July 29, 2026 | 7,370 | 7,230 | 7,230 | 7,540 | 7,190 | 86,350 |
| July 28, 2026 | 7,460 | 7,280 | 7,280 | 7,490 | 7,270 | 44,465 |
| July 27, 2026 | 7,500 | 7,460 | 7,460 | 7,570 | 7,410 | 27,830 |
| July 23, 2026 | 7,210 | 7,410 | 7,410 | 7,410 | 7,160 | 37,859 |
| July 22, 2026 | 7,290 | 7,210 | 7,210 | 7,370 | 7,200 | 51,480 |
| July 21, 2026 | 7,370 | 7,270 | 7,270 | 7,370 | 7,200 | 33,479 |
| July 20, 2026 | 7,480 | 7,370 | 7,370 | 7,490 | 7,300 | 37,715 |
| July 16, 2026 | 7,530 | 7,480 | 7,480 | 7,550 | 7,420 | 33,813 |
| July 15, 2026 | 7,530 | 7,460 | 7,460 | 7,600 | 7,420 | 40,201 |
| July 14, 2026 | 7,490 | 7,530 | 7,530 | 7,590 | 7,400 | 41,818 |
| July 13, 2026 | 7,540 | 7,550 | 7,550 | 7,640 | 7,450 | 47,427 |
| July 10, 2026 | 7,480 | 7,540 | 7,540 | 7,640 | 7,450 | 54,764 |
| July 09, 2026 | 7,680 | 7,390 | 7,390 | 7,690 | 7,310 | 106,409 |
| July 08, 2026 | 7,680 | 7,580 | 7,580 | 7,740 | 7,510 | 46,141 |
| July 07, 2026 | 7,640 | 7,740 | 7,740 | 7,750 | 7,570 | 42,447 |
| July 06, 2026 | 7,670 | 7,640 | 7,640 | 7,700 | 7,560 | 30,813 |
| July 03, 2026 | 7,510 | 7,570 | 7,570 | 7,640 | 7,480 | 72,913 |
| July 02, 2026 | 7,560 | 7,500 | 7,500 | 7,640 | 7,400 | 71,499 |
| July 01, 2026 | 7,460 | 7,560 | 7,560 | 7,650 | 7,430 | 41,724 |
| June 30, 2026 | 7,530 | 7,460 | 7,460 | 7,610 | 7,440 | 61,862 |
| June 29, 2026 | 7,360 | 7,530 | 7,530 | 7,560 | 7,300 | 40,456 |
| June 26, 2026 | 7,380 | 7,370 | 7,370 | 7,520 | 7,260 | 102,880 |
| June 25, 2026 | 7,450 | 7,370 | 7,370 | 7,580 | 7,360 | 41,404 |
| June 24, 2026 | 7,550 | 7,360 | 7,360 | 7,550 | 7,270 | 30,413 |
| June 23, 2026 | 7,430 | 7,330 | 7,330 | 7,990 | 7,320 | 121,093 |
| June 22, 2026 | 7,560 | 7,430 | 7,430 | 7,850 | 7,360 | 57,147 |
| June 19, 2026 | 7,720 | 7,470 | 7,470 | 7,790 | 7,450 | 34,489 |
| June 18, 2026 | 7,800 | 7,720 | 7,720 | 7,840 | 7,710 | 17,208 |
| June 17, 2026 | 7,850 | 7,840 | 7,840 | 7,900 | 7,770 | 11,065 |
| June 16, 2026 | 7,880 | 7,850 | 7,850 | 7,920 | 7,770 | 25,153 |