Muhak Co., Ltd. (033920.KS) KSC

Currency In KRW

AD

033920.KS Historical Return

If you invested ₩1000 in Muhak Co., Ltd. (033920.KS) 10 years ago, it would be worth ₩497.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,457.47, while ₩1000 invested 1 year ago would be worth ₩1,037.74. This corresponds to total returns of -50.29%, 45.75%, 3.77%, respectively, with annualized returns of -6.75%, 7.83%, 3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

033920.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267,7007,6607,6607,7407,57011,130
August 20, 20267,6907,7007,7007,7207,60013,242
August 19, 20267,8607,6807,6807,8607,62027,220
August 18, 20268,0607,8107,8108,1507,74046,666
August 14, 20267,7208,0308,0308,0407,72032,388
August 13, 20267,8807,7207,7207,8807,71035,511
August 12, 20267,7507,7907,7907,8307,72035,327
August 11, 20267,6507,7507,7507,8007,65013,194
August 10, 20267,6307,6507,6507,6907,57016,834
August 07, 20267,6007,6507,6507,6707,55034,738
August 06, 20267,5007,6007,6007,6007,46019,287
August 05, 20267,5307,5007,5007,5707,45028,745
August 04, 20267,4807,5007,5007,5307,39030,037
August 03, 20267,3407,4807,4807,4807,34024,005
July 31, 20267,3607,3907,3907,4907,32024,294
July 30, 20267,2307,4007,4007,4707,23026,386
July 29, 20267,3707,2307,2307,5407,19086,350
July 28, 20267,4607,2807,2807,4907,27044,465
July 27, 20267,5007,4607,4607,5707,41027,830
July 23, 20267,2107,4107,4107,4107,16037,859
July 22, 20267,2907,2107,2107,3707,20051,480
July 21, 20267,3707,2707,2707,3707,20033,479
July 20, 20267,4807,3707,3707,4907,30037,715
July 16, 20267,5307,4807,4807,5507,42033,813
July 15, 20267,5307,4607,4607,6007,42040,201
July 14, 20267,4907,5307,5307,5907,40041,818
July 13, 20267,5407,5507,5507,6407,45047,427
July 10, 20267,4807,5407,5407,6407,45054,764
July 09, 20267,6807,3907,3907,6907,310106,409
July 08, 20267,6807,5807,5807,7407,51046,141
July 07, 20267,6407,7407,7407,7507,57042,447
July 06, 20267,6707,6407,6407,7007,56030,813
July 03, 20267,5107,5707,5707,6407,48072,913
July 02, 20267,5607,5007,5007,6407,40071,499
July 01, 20267,4607,5607,5607,6507,43041,724
June 30, 20267,5307,4607,4607,6107,44061,862
June 29, 20267,3607,5307,5307,5607,30040,456
June 26, 20267,3807,3707,3707,5207,260102,880
June 25, 20267,4507,3707,3707,5807,36041,404
June 24, 20267,5507,3607,3607,5507,27030,413
June 23, 20267,4307,3307,3307,9907,320121,093
June 22, 20267,5607,4307,4307,8507,36057,147
June 19, 20267,7207,4707,4707,7907,45034,489
June 18, 20267,8007,7207,7207,8407,71017,208
June 17, 20267,8507,8407,8407,9007,77011,065
June 16, 20267,8807,8507,8507,9207,77025,153
June 15, 20267,8407,8207,8207,9607,82053,634
June 12, 20267,8007,8107,8107,9307,79048,764
June 11, 20267,7507,7907,7907,8007,60040,035
June 10, 20267,6007,7607,7607,7707,53066,186
June 09, 20267,2707,5707,5707,7007,27070,519
June 08, 20267,3307,3007,3007,4407,14083,606
June 05, 20267,4507,4407,4407,5507,37050,117
June 04, 20267,3707,4507,4507,5307,34047,580
June 02, 20267,3007,3407,3407,3707,080130,649
June 01, 20267,4107,2707,2707,4307,200114,927
May 29, 20267,8007,4607,4607,8107,370116,437
May 28, 20267,7907,6607,6607,7907,47097,870
May 27, 20268,0107,7907,7908,0507,77093,966
May 26, 20268,1707,9907,9908,2407,96049,803
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved