If you invested ₩1000 in Muhak Co., Ltd. (033920.KS) 10 years ago, it would be worth ₩465.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,234.88, while ₩1000 invested 1 year ago would be worth ₩999.87. This corresponds to total returns of -53.48%, 23.49%, -0.01%, respectively, with annualized returns of -7.36%, 4.31%, -0.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7,360 | 7,390 | 7,390 | 7,490 | 7,320 | 24,294 |
| July 30, 2026 | 7,230 | 7,400 | 7,400 | 7,470 | 7,230 | 26,386 |
| July 29, 2026 | 7,370 | 7,230 | 7,230 | 7,540 | 7,190 | 86,350 |
| July 28, 2026 | 7,460 | 7,280 | 7,280 | 7,490 | 7,270 | 44,465 |
| July 27, 2026 | 7,500 | 7,460 | 7,460 | 7,570 | 7,410 | 27,830 |
| July 23, 2026 | 7,210 | 7,410 | 7,410 | 7,410 | 7,160 | 37,859 |
| July 22, 2026 | 7,290 | 7,210 | 7,210 | 7,370 | 7,200 | 51,480 |
| July 21, 2026 | 7,370 | 7,270 | 7,270 | 7,370 | 7,200 | 33,479 |
| July 20, 2026 | 7,480 | 7,370 | 7,370 | 7,490 | 7,300 | 37,715 |
| July 16, 2026 | 7,530 | 7,480 | 7,480 | 7,550 | 7,420 | 33,813 |
| July 15, 2026 | 7,530 | 7,460 | 7,460 | 7,600 | 7,420 | 40,201 |
| July 14, 2026 | 7,490 | 7,530 | 7,530 | 7,590 | 7,400 | 41,818 |
| July 13, 2026 | 7,540 | 7,550 | 7,550 | 7,640 | 7,450 | 47,427 |
| July 10, 2026 | 7,480 | 7,540 | 7,540 | 7,640 | 7,450 | 54,764 |
| July 09, 2026 | 7,680 | 7,390 | 7,390 | 7,690 | 7,310 | 106,409 |
| July 08, 2026 | 7,680 | 7,580 | 7,580 | 7,740 | 7,510 | 46,141 |
| July 07, 2026 | 7,640 | 7,740 | 7,740 | 7,750 | 7,570 | 42,447 |
| July 06, 2026 | 7,670 | 7,640 | 7,640 | 7,700 | 7,560 | 30,813 |
| July 03, 2026 | 7,510 | 7,570 | 7,570 | 7,640 | 7,480 | 72,913 |
| July 02, 2026 | 7,560 | 7,500 | 7,500 | 7,640 | 7,400 | 71,499 |
| July 01, 2026 | 7,460 | 7,560 | 7,560 | 7,650 | 7,430 | 41,724 |
| June 30, 2026 | 7,530 | 7,460 | 7,460 | 7,610 | 7,440 | 61,862 |
| June 29, 2026 | 7,360 | 7,530 | 7,530 | 7,560 | 7,300 | 40,456 |
| June 26, 2026 | 7,380 | 7,370 | 7,370 | 7,520 | 7,260 | 102,880 |
| June 25, 2026 | 7,450 | 7,370 | 7,370 | 7,580 | 7,360 | 41,404 |
| June 24, 2026 | 7,550 | 7,360 | 7,360 | 7,550 | 7,270 | 30,413 |
| June 23, 2026 | 7,430 | 7,330 | 7,330 | 7,990 | 7,320 | 121,093 |
| June 22, 2026 | 7,560 | 7,430 | 7,430 | 7,850 | 7,360 | 57,147 |
| June 19, 2026 | 7,720 | 7,470 | 7,470 | 7,790 | 7,450 | 34,489 |
| June 18, 2026 | 7,800 | 7,720 | 7,720 | 7,840 | 7,710 | 17,208 |
| June 17, 2026 | 7,850 | 7,840 | 7,840 | 7,900 | 7,770 | 11,065 |
| June 16, 2026 | 7,880 | 7,850 | 7,850 | 7,920 | 7,770 | 25,153 |
| June 15, 2026 | 7,840 | 7,820 | 7,820 | 7,960 | 7,820 | 53,634 |
| June 12, 2026 | 7,800 | 7,810 | 7,810 | 7,930 | 7,790 | 48,764 |
| June 11, 2026 | 7,750 | 7,790 | 7,790 | 7,800 | 7,600 | 40,035 |
| June 10, 2026 | 7,600 | 7,760 | 7,760 | 7,770 | 7,530 | 66,186 |
| June 09, 2026 | 7,270 | 7,570 | 7,570 | 7,700 | 7,270 | 70,519 |
| June 08, 2026 | 7,330 | 7,300 | 7,300 | 7,440 | 7,140 | 83,606 |
| June 05, 2026 | 7,450 | 7,440 | 7,440 | 7,550 | 7,370 | 50,117 |
| June 04, 2026 | 7,370 | 7,450 | 7,450 | 7,530 | 7,340 | 47,580 |
| June 02, 2026 | 7,300 | 7,340 | 7,340 | 7,370 | 7,080 | 130,649 |
| June 01, 2026 | 7,410 | 7,270 | 7,270 | 7,430 | 7,200 | 114,927 |
| May 29, 2026 | 7,800 | 7,460 | 7,460 | 7,810 | 7,370 | 116,437 |
| May 28, 2026 | 7,790 | 7,660 | 7,660 | 7,790 | 7,470 | 97,870 |
| May 27, 2026 | 8,010 | 7,790 | 7,790 | 8,050 | 7,770 | 93,966 |
| May 26, 2026 | 8,170 | 7,990 | 7,990 | 8,240 | 7,960 | 49,803 |
| May 22, 2026 | 8,080 | 8,100 | 8,100 | 8,220 | 7,980 | 38,326 |
| May 21, 2026 | 8,010 | 8,010 | 8,010 | 8,200 | 8,010 | 49,475 |
| May 20, 2026 | 8,250 | 7,990 | 7,990 | 8,250 | 7,920 | 53,885 |
| May 19, 2026 | 8,300 | 8,050 | 8,050 | 8,300 | 7,980 | 89,373 |
| May 18, 2026 | 8,490 | 8,210 | 8,210 | 8,490 | 8,020 | 203,223 |
| May 15, 2026 | 8,610 | 8,520 | 8,520 | 8,790 | 8,480 | 195,258 |
| May 14, 2026 | 8,600 | 8,650 | 8,650 | 8,700 | 8,460 | 83,522 |
| May 13, 2026 | 8,600 | 8,550 | 8,550 | 8,630 | 8,510 | 42,827 |
| May 12, 2026 | 8,760 | 8,590 | 8,590 | 8,780 | 8,520 | 73,943 |
| May 11, 2026 | 8,840 | 8,760 | 8,760 | 8,870 | 8,730 | 67,123 |
| May 08, 2026 | 8,900 | 8,830 | 8,830 | 8,900 | 8,680 | 39,451 |
| May 07, 2026 | 8,790 | 8,760 | 8,760 | 8,830 | 8,700 | 59,119 |
| May 06, 2026 | 8,860 | 8,790 | 8,790 | 9,000 | 8,770 | 118,702 |
| May 04, 2026 | 9,000 | 8,830 | 8,830 | 9,000 | 8,790 | 66,811 |