Tongguan Gold Group Limited (0340.HK) HKSE

Currency In HKD

0340.HK Historical Return

If you invested $1000 in Tongguan Gold Group Limited (0340.HK) 10 years ago, it would be worth $1,652.17 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,529.04, while $1000 invested 1 year ago would be worth $892.02. This corresponds to total returns of 65.22%, 452.9%, -10.8%, respectively, with annualized returns of 5.15%, 40.75%, -10.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0340.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.89	1.9	1.9	1.97	1.83	4.35M
July 09, 2026	1.87	1.85	1.85	1.87	1.8	6.76M
July 08, 2026	1.85	1.89	1.89	1.89	1.8	4.49M
July 07, 2026	1.94	1.85	1.85	1.94	1.84	3.68M
July 06, 2026	1.97	1.95	1.95	2.03	1.93	7.81M
July 03, 2026	1.94	1.97	1.97	2.02	1.93	10.24M
July 02, 2026	1.83	1.86	1.86	1.88	1.76	16.22M
June 30, 2026	1.7	1.83	1.83	1.85	1.66	22.53M
June 29, 2026	1.78	1.74	1.74	1.8	1.7	10.93M
June 26, 2026	1.68	1.78	1.78	1.78	1.67	8.09M
June 25, 2026	1.71	1.72	1.72	1.75	1.66	14.5M
June 24, 2026	1.78	1.8	1.8	1.84	1.73	10.13M
June 23, 2026	1.76	1.79	1.79	1.81	1.75	6.92M
June 22, 2026	1.9	1.8	1.8	1.9	1.75	12.13M
June 18, 2026	1.98	1.89	1.89	1.98	1.86	22.74M
June 17, 2026	2.02	2.04	2.04	2.08	1.98	12.57M
June 16, 2026	2.04	1.98	1.98	2.04	1.9	11.23M
June 15, 2026	2.09	2.04	2.04	2.09	1.92	15.85M
June 12, 2026	1.81	1.82	1.82	1.87	1.78	9.43M
June 11, 2026	1.67	1.73	1.73	1.76	1.66	11.36M
June 10, 2026	1.8	1.8	1.8	1.81	1.71	13.51M
June 09, 2026	1.86	1.88	1.88	1.9	1.8	7.55M
June 08, 2026	1.95	1.86	1.86	1.95	1.83	14.37M
June 05, 2026	2.05	1.99	1.99	2.05	1.95	8.06M
June 04, 2026	2.06	2.05	2.05	2.06	2	5.77M
June 03, 2026	2.08	2.06	2.06	2.11	2.04	7.59M
June 02, 2026	2.21	2.14	2.14	2.21	2.08	15.34M
June 01, 2026	2.16	2.21	2.21	2.23	2.14	13.7M
May 29, 2026	2.14	2.15	2.15	2.2	2.11	13.17M
May 28, 2026	2.28	2.12	2.12	2.28	2.09	12.67M
May 27, 2026	2.31	2.28	2.28	2.31	2.24	4.53M
May 26, 2026	2.33	2.34	2.34	2.36	2.27	17.42M
May 22, 2026	2.35	2.33	2.33	2.4	2.3	5.66M
May 21, 2026	2.34	2.35	2.35	2.41	2.31	11.94M
May 20, 2026	2.42	2.32	2.32	2.42	2.28	8.85M
May 19, 2026	2.46	2.42	2.42	2.5	2.41	8.78M
May 18, 2026	2.59	2.46	2.46	2.59	2.45	20.32M
May 15, 2026	2.65	2.65	2.65	2.65	2.54	11.39M
May 14, 2026	2.78	2.69	2.69	2.8	2.66	14.28M
May 13, 2026	2.81	2.78	2.78	2.81	2.72	7.72M
May 12, 2026	2.83	2.8	2.8	2.88	2.77	9.76M
May 11, 2026	3.09	2.77	2.77	3.09	2.76	23.44M
May 08, 2026	2.98	3.1	3.1	3.12	2.93	7.05M
May 07, 2026	2.98	2.98	2.98	3	2.91	6.79M
May 06, 2026	2.8	2.9	2.9	2.91	2.8	12.33M
May 05, 2026	2.87	2.77	2.77	2.87	2.72	6.18M
May 04, 2026	2.85	2.89	2.89	2.89	2.85	4.36M
April 30, 2026	2.93	2.85	2.85	2.93	2.82	7.11M
April 29, 2026	2.88	2.93	2.93	2.94	2.85	5.74M
April 28, 2026	2.96	2.89	2.89	2.98	2.88	5.82M
April 27, 2026	2.96	3	3	3.01	2.93	3.44M
April 24, 2026	3	2.96	2.96	3.02	2.94	4.93M
April 23, 2026	3.15	3.03	3.03	3.16	2.98	7.09M
April 22, 2026	3.16	3.13	3.13	3.2	3.1	5.36M
April 21, 2026	3.1	3.16	3.16	3.23	3.08	6.74M
April 20, 2026	3.13	3.1	3.1	3.22	3.1	5.14M
April 17, 2026	3.17	3.13	3.13	3.17	3.09	4.37M
April 16, 2026	3.24	3.17	3.17	3.24	3.16	3.99M
April 15, 2026	3.26	3.2	3.2	3.31	3.17	8.23M
April 14, 2026	3.24	3.18	3.18	3.3	3.16	5.18M