Tongguan Gold Group Limited (0340.HK) HKSE

Currency In HKD

0340.HK Historical Return

If you invested $1000 in Tongguan Gold Group Limited (0340.HK) 10 years ago, it would be worth $2,406.86 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,200.91, while $1000 invested 1 year ago would be worth $864.44. This corresponds to total returns of 140.69%, 220.09%, -13.56%, respectively, with annualized returns of 9.18%, 26.18%, -13.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0340.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	2.46	2.48	2.48	2.57	2.38	18.7M
October 16, 2026	2.44	2.54	2.54	2.6	2.38	19.59M
October 15, 2026	2.47	2.42	2.42	2.5	2.4	12.58M
October 14, 2026	2.54	2.49	2.49	2.54	2.44	10.91M
October 13, 2026	2.44	2.54	2.54	2.59	2.38	17.18M
October 12, 2026	2.62	2.47	2.47	2.64	2.47	14.85M
October 09, 2026	2.44	2.61	2.61	2.63	2.42	36.35M
October 08, 2026	2.38	2.39	2.39	2.47	2.37	9.47M
October 07, 2026	2.39	2.42	2.42	2.43	2.38	2.06M
October 06, 2026	2.41	2.4	2.4	2.43	2.38	2.61M
October 05, 2026	2.38	2.41	2.41	2.44	2.35	4.14M
October 02, 2026	2.42	2.42	2.42	2.42	2.34	4.72M
September 30, 2026	2.42	2.46	2.46	2.48	2.38	14.01M
September 29, 2026	2.3	2.42	2.42	2.44	2.29	17.58M
September 28, 2026	2.52	2.34	2.34	2.52	2.31	24.39M
September 25, 2026	2.6	2.56	2.56	2.6	2.52	6.21M
September 24, 2026	2.65	2.6	2.6	2.69	2.58	16.52M
September 23, 2026	2.72	2.7	2.7	2.75	2.68	8.7M
September 22, 2026	2.8	2.69	2.69	2.82	2.68	15.96M
September 21, 2026	2.87	2.77	2.77	2.92	2.75	18.06M
September 18, 2026	2.84	2.87	2.87	2.91	2.77	70.02M
September 17, 2026	2.82	2.73	2.73	2.82	2.64	24.54M
September 16, 2026	2.75	2.83	2.83	2.85	2.61	27.42M
September 15, 2026	2.82	2.65	2.65	2.82	2.62	24.22M
September 11, 2026	2.86	2.96	2.96	2.97	2.83	20.78M
September 10, 2026	3.09	2.97	2.97	3.1	2.96	19.36M
September 09, 2026	3.15	3.09	3.09	3.19	3.05	19.68M
September 08, 2026	3.37	3.15	3.15	3.49	3.14	43.19M
September 07, 2026	3.2	3.28	3.28	3.46	3.06	74.85M
September 04, 2026	3.62	3.55	3.55	3.64	3.49	27.79M
September 03, 2026	3.33	3.5	3.5	3.5	3.31	23.1M
September 02, 2026	3.17	3.21	3.21	3.22	3	19.71M
September 01, 2026	3.31	3.27	3.27	3.37	3.23	33.58M
August 31, 2026	3.43	3.31	3.31	3.45	3.2	33.96M
August 28, 2026	3.5	3.65	3.65	3.65	3.41	22.58M
August 27, 2026	3.36	3.49	3.49	3.65	3.35	34.63M
August 26, 2026	3.39	3.43	3.43	3.54	3.36	28.13M
August 25, 2026	3.48	3.4	3.4	3.66	3.25	53.7M
August 24, 2026	3.39	3.46	3.46	3.61	3.38	34.46M
August 21, 2026	3.07	3.34	3.34	3.36	3.05	35.57M
August 20, 2026	2.98	3.03	3.03	3.12	2.98	28.63M
August 19, 2026	2.78	2.82	2.82	2.88	2.74	9.95M
August 18, 2026	2.75	2.88	2.88	2.9	2.73	11.08M
August 17, 2026	2.76	2.75	2.75	2.79	2.72	8.2M
August 14, 2026	2.65	2.72	2.72	2.73	2.6	10.03M
August 13, 2026	2.82	2.69	2.69	2.89	2.66	12.01M
August 12, 2026	2.71	2.82	2.82	2.83	2.69	13.55M
August 11, 2026	2.95	2.73	2.73	3.04	2.66	36.18M
August 10, 2026	2.8	2.92	2.92	2.93	2.72	25.13M
August 07, 2026	2.6	2.77	2.77	2.8	2.53	20.98M
August 06, 2026	2.56	2.6	2.6	2.6	2.44	33.17M
August 05, 2026	2.15	2.39	2.39	2.39	2.15	24.52M
August 04, 2026	2.1	2.14	2.14	2.17	2.1	20.02M
August 03, 2026	2.05	2.15	2.15	2.23	2.02	20.96M
July 31, 2026	2	2.05	2.05	2.1	2	5.87M
July 30, 2026	2	1.98	1.98	2.07	1.98	3.81M
July 29, 2026	2	2	2	2.02	1.96	3.23M
July 28, 2026	1.99	2	2	2.04	1.96	3.07M
July 27, 2026	2.02	2.01	2.01	2.04	1.99	3.9M
July 24, 2026	2.02	1.99	1.99	2.02	1.96	4.47M