2.97
-0.12(-3.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.21 | 2.97 | 2.97 | 3.25 | 2.96 | 29.49M |
| October 16, 2025 | 3.24 | 3.09 | 3.09 | 3.28 | 3.08 | 38.99M |
| October 15, 2025 | 2.96 | 3.21 | 3.21 | 3.25 | 2.89 | 79.7M |
| October 14, 2025 | 3.01 | 2.86 | 2.86 | 3.1 | 2.78 | 37.33M |
| October 13, 2025 | 2.89 | 2.91 | 2.91 | 2.94 | 2.78 | 41.29M |
| October 10, 2025 | 2.99 | 2.83 | 2.83 | 3.06 | 2.8 | 74.14M |
| October 09, 2025 | 3.13 | 3.03 | 3.03 | 3.16 | 2.98 | 36.53M |
| October 08, 2025 | 3.15 | 3.11 | 3.11 | 3.2 | 3.03 | 56.35M |
| October 03, 2025 | 3.09 | 2.99 | 2.99 | 3.09 | 2.92 | 41.79M |
| October 02, 2025 | 2.75 | 3.12 | 3.12 | 3.14 | 2.75 | 122.02M |
| September 30, 2025 | 2.86 | 2.71 | 2.71 | 2.88 | 2.7 | 37.58M |
| September 29, 2025 | 2.7 | 2.79 | 2.79 | 2.85 | 2.66 | 49M |
| September 26, 2025 | 2.48 | 2.63 | 2.63 | 2.75 | 2.37 | 56.31M |
| September 25, 2025 | 2.54 | 2.47 | 2.47 | 2.54 | 2.43 | 20.02M |
| September 24, 2025 | 2.55 | 2.54 | 2.54 | 2.62 | 2.47 | 42.32M |
| September 23, 2025 | 2.38 | 2.5 | 2.5 | 2.53 | 2.36 | 87.99M |
| September 22, 2025 | 2.23 | 2.35 | 2.35 | 2.39 | 2.18 | 41.62M |
| September 19, 2025 | 2.07 | 2.18 | 2.18 | 2.18 | 2.07 | 13.01M |
| September 18, 2025 | 2.13 | 2.09 | 2.09 | 2.13 | 2.05 | 13.01M |
| September 17, 2025 | 2.18 | 2.13 | 2.13 | 2.19 | 2.07 | 16.73M |
| September 16, 2025 | 2.29 | 2.17 | 2.17 | 2.34 | 2.17 | 15.73M |
| September 15, 2025 | 2.3 | 2.24 | 2.24 | 2.3 | 2.2 | 14.92M |
| September 12, 2025 | 2.21 | 2.29 | 2.29 | 2.33 | 2.17 | 33.06M |
| September 11, 2025 | 2.4 | 2.21 | 2.21 | 2.4 | 2.17 | 22.59M |
| September 10, 2025 | 2.32 | 2.34 | 2.34 | 2.36 | 2.25 | 20.15M |
| September 09, 2025 | 2.27 | 2.37 | 2.37 | 2.46 | 2.24 | 42.71M |
| September 08, 2025 | 2.2 | 2.26 | 2.26 | 2.27 | 2.16 | 23.09M |
| September 05, 2025 | 2.05 | 2.16 | 2.16 | 2.19 | 2.05 | 25.27M |
| September 04, 2025 | 2.25 | 2.04 | 2.04 | 2.25 | 1.99 | 36.48M |
| September 03, 2025 | 2.41 | 2.24 | 2.24 | 2.5 | 2.14 | 36.27M |
| September 02, 2025 | 2.35 | 2.29 | 2.29 | 2.42 | 2.24 | 39.31M |
| September 01, 2025 | 2.05 | 2.32 | 2.32 | 2.33 | 2.02 | 91.36M |
| August 29, 2025 | 1.88 | 2 | 2 | 2.08 | 1.86 | 50.82M |
| August 28, 2025 | 1.85 | 1.84 | 1.84 | 1.94 | 1.82 | 7.93M |
| August 27, 2025 | 1.91 | 1.85 | 1.85 | 1.95 | 1.85 | 16.49M |
| August 26, 2025 | 1.95 | 1.9 | 1.9 | 2.02 | 1.9 | 38.21M |
| August 25, 2025 | 1.9 | 1.93 | 1.93 | 1.94 | 1.85 | 8.07M |
| August 22, 2025 | 1.92 | 1.85 | 1.85 | 1.92 | 1.85 | 7.44M |
| August 21, 2025 | 1.98 | 1.88 | 1.88 | 1.98 | 1.87 | 12.86M |
| August 20, 2025 | 1.94 | 1.95 | 1.95 | 1.96 | 1.91 | 6.95M |
| August 19, 2025 | 1.99 | 1.95 | 1.95 | 1.99 | 1.94 | 6.34M |
| August 18, 2025 | 2.01 | 1.97 | 1.97 | 2.01 | 1.96 | 9.41M |
| August 15, 2025 | 2 | 2 | 2 | 2.01 | 1.94 | 6.03M |
| August 14, 2025 | 1.98 | 2 | 2 | 2.07 | 1.97 | 25.46M |
| August 13, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.9 | 4.18M |
| August 12, 2025 | 1.93 | 1.9 | 1.9 | 1.93 | 1.9 | 4.53M |
| August 11, 2025 | 2 | 1.93 | 1.93 | 2 | 1.92 | 14.36M |
| August 08, 2025 | 2.02 | 2.02 | 2.02 | 2.05 | 1.98 | 23.61M |
| August 07, 2025 | 1.9 | 1.95 | 1.95 | 1.98 | 1.86 | 13.75M |
| August 06, 2025 | 1.92 | 1.9 | 1.9 | 1.96 | 1.88 | 11.4M |
| August 05, 2025 | 1.95 | 1.91 | 1.91 | 2.03 | 1.88 | 20.27M |
| August 04, 2025 | 1.88 | 1.9 | 1.9 | 1.97 | 1.88 | 15.14M |
| August 01, 2025 | 1.81 | 1.83 | 1.83 | 1.84 | 1.75 | 12.9M |
| July 31, 2025 | 1.94 | 1.81 | 1.81 | 1.94 | 1.77 | 39.63M |
| July 30, 2025 | 2.02 | 1.96 | 1.96 | 2.02 | 1.93 | 12.94M |
| July 29, 2025 | 2.04 | 2.01 | 2.01 | 2.06 | 2 | 11.19M |
| July 28, 2025 | 2.05 | 2.02 | 2.02 | 2.09 | 2.02 | 7.27M |
| July 25, 2025 | 2.1 | 2.04 | 2.04 | 2.11 | 2.03 | 12.08M |
| July 24, 2025 | 2.15 | 2.1 | 2.1 | 2.16 | 2 | 24.58M |
| July 23, 2025 | 2.1 | 2.15 | 2.15 | 2.26 | 2.1 | 32.32M |