2.69
-0.03(-1.10%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.73 | 2.69 | 2.69 | 2.75 | 2.66 | 9.7M |
| December 03, 2025 | 2.74 | 2.72 | 2.72 | 2.75 | 2.7 | 5.53M |
| December 02, 2025 | 2.82 | 2.75 | 2.75 | 2.84 | 2.74 | 9.06M |
| December 01, 2025 | 2.82 | 2.86 | 2.86 | 2.9 | 2.82 | 13.74M |
| November 28, 2025 | 2.7 | 2.81 | 2.81 | 2.82 | 2.7 | 12.98M |
| November 27, 2025 | 2.72 | 2.7 | 2.7 | 2.74 | 2.68 | 3.42M |
| November 26, 2025 | 2.71 | 2.71 | 2.71 | 2.73 | 2.69 | 4.27M |
| November 25, 2025 | 2.75 | 2.72 | 2.72 | 2.8 | 2.7 | 8M |
| November 24, 2025 | 2.6 | 2.71 | 2.71 | 2.71 | 2.6 | 12.51M |
| November 21, 2025 | 2.65 | 2.58 | 2.58 | 2.65 | 2.55 | 21.97M |
| November 20, 2025 | 2.73 | 2.69 | 2.69 | 2.77 | 2.65 | 6.22M |
| November 19, 2025 | 2.65 | 2.73 | 2.73 | 2.73 | 2.65 | 7.48M |
| November 18, 2025 | 2.76 | 2.64 | 2.64 | 2.76 | 2.62 | 16.58M |
| November 17, 2025 | 2.84 | 2.79 | 2.79 | 2.86 | 2.74 | 12.51M |
| November 14, 2025 | 2.82 | 2.85 | 2.85 | 2.9 | 2.77 | 8.82M |
| November 13, 2025 | 2.81 | 2.9 | 2.9 | 2.92 | 2.81 | 12.45M |
| November 12, 2025 | 2.83 | 2.79 | 2.79 | 2.83 | 2.71 | 7.57M |
| November 11, 2025 | 2.82 | 2.83 | 2.83 | 2.87 | 2.8 | 9.72M |
| November 10, 2025 | 2.72 | 2.77 | 2.77 | 2.86 | 2.72 | 9.32M |
| November 07, 2025 | 2.7 | 2.72 | 2.72 | 2.76 | 2.68 | 13.56M |
| November 06, 2025 | 2.52 | 2.7 | 2.7 | 2.73 | 2.52 | 11.7M |
| November 05, 2025 | 2.45 | 2.52 | 2.52 | 2.54 | 2.43 | 10.67M |
| November 04, 2025 | 2.68 | 2.51 | 2.51 | 2.68 | 2.5 | 18.23M |
| November 03, 2025 | 2.71 | 2.68 | 2.68 | 2.71 | 2.63 | 5.25M |
| October 31, 2025 | 2.71 | 2.71 | 2.71 | 2.8 | 2.7 | 12.94M |
| October 30, 2025 | 2.61 | 2.67 | 2.67 | 2.69 | 2.61 | 11.6M |
| October 28, 2025 | 2.66 | 2.6 | 2.6 | 2.7 | 2.57 | 22.19M |
| October 27, 2025 | 2.7 | 2.74 | 2.74 | 2.79 | 2.68 | 7.67M |
| October 24, 2025 | 2.75 | 2.71 | 2.71 | 2.77 | 2.69 | 9.05M |
| October 23, 2025 | 2.78 | 2.7 | 2.7 | 2.78 | 2.61 | 21.08M |
| October 22, 2025 | 2.75 | 2.75 | 2.75 | 2.84 | 2.52 | 33.8M |
| October 21, 2025 | 3 | 2.84 | 2.84 | 3.02 | 2.82 | 29.51M |
| October 20, 2025 | 2.97 | 2.93 | 2.93 | 2.97 | 2.82 | 33.27M |
| October 17, 2025 | 3.21 | 2.97 | 2.97 | 3.25 | 2.96 | 29.49M |
| October 16, 2025 | 3.24 | 3.09 | 3.09 | 3.28 | 3.08 | 38.99M |
| October 15, 2025 | 2.96 | 3.21 | 3.21 | 3.25 | 2.89 | 79.7M |
| October 14, 2025 | 3.01 | 2.86 | 2.86 | 3.1 | 2.78 | 37.33M |
| October 13, 2025 | 2.89 | 2.91 | 2.91 | 2.94 | 2.78 | 41.29M |
| October 10, 2025 | 2.99 | 2.83 | 2.83 | 3.06 | 2.8 | 74.14M |
| October 09, 2025 | 3.13 | 3.03 | 3.03 | 3.16 | 2.98 | 36.53M |
| October 08, 2025 | 3.15 | 3.11 | 3.11 | 3.2 | 3.03 | 56.35M |
| October 03, 2025 | 3.09 | 2.99 | 2.99 | 3.09 | 2.92 | 41.79M |
| October 02, 2025 | 2.75 | 3.12 | 3.12 | 3.14 | 2.75 | 122.02M |
| September 30, 2025 | 2.86 | 2.71 | 2.71 | 2.88 | 2.7 | 37.58M |
| September 29, 2025 | 2.7 | 2.79 | 2.79 | 2.85 | 2.66 | 49M |
| September 26, 2025 | 2.48 | 2.63 | 2.63 | 2.75 | 2.37 | 56.31M |
| September 25, 2025 | 2.54 | 2.47 | 2.47 | 2.54 | 2.43 | 20.02M |
| September 24, 2025 | 2.55 | 2.54 | 2.54 | 2.62 | 2.47 | 42.32M |
| September 23, 2025 | 2.38 | 2.5 | 2.5 | 2.53 | 2.36 | 87.99M |
| September 22, 2025 | 2.23 | 2.35 | 2.35 | 2.39 | 2.18 | 41.62M |
| September 19, 2025 | 2.07 | 2.18 | 2.18 | 2.18 | 2.07 | 13.01M |
| September 18, 2025 | 2.13 | 2.09 | 2.09 | 2.13 | 2.05 | 13.01M |
| September 17, 2025 | 2.18 | 2.13 | 2.13 | 2.19 | 2.07 | 16.73M |
| September 16, 2025 | 2.29 | 2.17 | 2.17 | 2.34 | 2.17 | 15.73M |
| September 15, 2025 | 2.3 | 2.24 | 2.24 | 2.3 | 2.2 | 14.92M |
| September 12, 2025 | 2.21 | 2.29 | 2.29 | 2.33 | 2.17 | 33.06M |
| September 11, 2025 | 2.4 | 2.21 | 2.21 | 2.4 | 2.17 | 22.59M |
| September 10, 2025 | 2.32 | 2.34 | 2.34 | 2.36 | 2.25 | 20.15M |
| September 09, 2025 | 2.27 | 2.37 | 2.37 | 2.46 | 2.24 | 42.71M |
| September 08, 2025 | 2.2 | 2.26 | 2.26 | 2.27 | 2.16 | 23.09M |