Tongguan Gold Group Limited (0340.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0340.HK Historical Return
If you invested $1000 in Tongguan Gold Group Limited (0340.HK) 10 years ago, it would be worth $1,487.6 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,090.5, while $1000 invested 1 year ago would be worth $737.7. This corresponds to total returns of 48.76%, 409.05%, -26.23%, respectively, with annualized returns of 4.05%, 38.44%, -26.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0340.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.9 | 1.8 | 1.8 | 1.9 | 1.75 | 12.13M |
| June 18, 2026 | 1.98 | 1.89 | 1.89 | 1.98 | 1.86 | 22.74M |
| June 17, 2026 | 2.02 | 2.04 | 2.04 | 2.08 | 1.98 | 12.57M |
| June 16, 2026 | 2.04 | 1.98 | 1.98 | 2.04 | 1.9 | 11.23M |
| June 15, 2026 | 2.09 | 2.04 | 2.04 | 2.09 | 1.92 | 15.85M |
| June 12, 2026 | 1.81 | 1.82 | 1.82 | 1.87 | 1.78 | 9.43M |
| June 11, 2026 | 1.67 | 1.73 | 1.73 | 1.76 | 1.66 | 11.36M |
| June 10, 2026 | 1.8 | 1.8 | 1.8 | 1.81 | 1.71 | 13.51M |
| June 09, 2026 | 1.86 | 1.88 | 1.88 | 1.9 | 1.8 | 7.55M |
| June 08, 2026 | 1.95 | 1.86 | 1.86 | 1.95 | 1.83 | 14.37M |
| June 05, 2026 | 2.05 | 1.99 | 1.99 | 2.05 | 1.95 | 8.06M |
| June 04, 2026 | 2.06 | 2.05 | 2.05 | 2.06 | 2 | 5.77M |
| June 03, 2026 | 2.08 | 2.06 | 2.06 | 2.11 | 2.04 | 7.59M |
| June 02, 2026 | 2.21 | 2.14 | 2.14 | 2.21 | 2.08 | 15.34M |
| June 01, 2026 | 2.16 | 2.21 | 2.21 | 2.23 | 2.14 | 13.7M |
| May 29, 2026 | 2.14 | 2.15 | 2.15 | 2.2 | 2.11 | 13.17M |
| May 28, 2026 | 2.28 | 2.12 | 2.12 | 2.28 | 2.09 | 12.67M |
| May 27, 2026 | 2.31 | 2.28 | 2.28 | 2.31 | 2.24 | 4.53M |
| May 26, 2026 | 2.33 | 2.34 | 2.34 | 2.36 | 2.27 | 17.42M |
| May 22, 2026 | 2.35 | 2.33 | 2.33 | 2.4 | 2.3 | 5.66M |
| May 21, 2026 | 2.34 | 2.35 | 2.35 | 2.41 | 2.31 | 11.94M |
| May 20, 2026 | 2.42 | 2.32 | 2.32 | 2.42 | 2.28 | 8.85M |
| May 19, 2026 | 2.46 | 2.42 | 2.42 | 2.5 | 2.41 | 8.78M |
| May 18, 2026 | 2.59 | 2.46 | 2.46 | 2.59 | 2.45 | 20.32M |
| May 15, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.54 | 11.39M |
| May 14, 2026 | 2.78 | 2.69 | 2.69 | 2.8 | 2.66 | 14.28M |
| May 13, 2026 | 2.81 | 2.78 | 2.78 | 2.81 | 2.72 | 7.72M |
| May 12, 2026 | 2.83 | 2.8 | 2.8 | 2.88 | 2.77 | 9.76M |
| May 11, 2026 | 3.09 | 2.77 | 2.77 | 3.09 | 2.76 | 23.44M |
| May 08, 2026 | 2.98 | 3.1 | 3.1 | 3.12 | 2.93 | 7.05M |
| May 07, 2026 | 2.98 | 2.98 | 2.98 | 3 | 2.91 | 6.79M |
| May 06, 2026 | 2.8 | 2.9 | 2.9 | 2.91 | 2.8 | 12.33M |
| May 05, 2026 | 2.87 | 2.77 | 2.77 | 2.87 | 2.72 | 6.18M |
| May 04, 2026 | 2.85 | 2.89 | 2.89 | 2.89 | 2.85 | 4.36M |
| April 30, 2026 | 2.93 | 2.85 | 2.85 | 2.93 | 2.82 | 7.11M |
| April 29, 2026 | 2.88 | 2.93 | 2.93 | 2.94 | 2.85 | 5.74M |
| April 28, 2026 | 2.96 | 2.89 | 2.89 | 2.98 | 2.88 | 5.82M |
| April 27, 2026 | 2.96 | 3 | 3 | 3.01 | 2.93 | 3.44M |
| April 24, 2026 | 3 | 2.96 | 2.96 | 3.02 | 2.94 | 4.93M |
| April 23, 2026 | 3.15 | 3.03 | 3.03 | 3.16 | 2.98 | 7.09M |
| April 22, 2026 | 3.16 | 3.13 | 3.13 | 3.2 | 3.1 | 5.36M |
| April 21, 2026 | 3.1 | 3.16 | 3.16 | 3.23 | 3.08 | 6.74M |
| April 20, 2026 | 3.13 | 3.1 | 3.1 | 3.22 | 3.1 | 5.14M |
| April 17, 2026 | 3.17 | 3.13 | 3.13 | 3.17 | 3.09 | 4.37M |
| April 16, 2026 | 3.24 | 3.17 | 3.17 | 3.24 | 3.16 | 3.99M |
| April 15, 2026 | 3.26 | 3.2 | 3.2 | 3.31 | 3.17 | 8.23M |
| April 14, 2026 | 3.24 | 3.18 | 3.18 | 3.3 | 3.16 | 5.18M |
| April 13, 2026 | 3.22 | 3.22 | 3.22 | 3.25 | 3.19 | 4.97M |
| April 10, 2026 | 3.27 | 3.28 | 3.28 | 3.31 | 3.24 | 4.96M |
| April 09, 2026 | 3.3 | 3.27 | 3.27 | 3.33 | 3.26 | 7.85M |
| April 08, 2026 | 3.24 | 3.4 | 3.4 | 3.42 | 3.2 | 17.93M |
| April 02, 2026 | 3.25 | 3.08 | 3.08 | 3.25 | 3.05 | 13.31M |
| April 01, 2026 | 3.02 | 3.24 | 3.24 | 3.25 | 3 | 18M |
| March 31, 2026 | 3.06 | 2.89 | 2.89 | 3.11 | 2.86 | 20.91M |
| March 30, 2026 | 2.94 | 3.06 | 3.06 | 3.07 | 2.89 | 15.45M |
| March 27, 2026 | 2.92 | 2.99 | 2.99 | 3 | 2.92 | 14.9M |
| March 26, 2026 | 2.96 | 2.92 | 2.92 | 3.02 | 2.9 | 15.27M |
| March 25, 2026 | 2.97 | 2.93 | 2.93 | 3.04 | 2.9 | 20.38M |
| March 24, 2026 | 2.79 | 2.84 | 2.84 | 2.87 | 2.7 | 20.25M |
| March 23, 2026 | 3.01 | 2.71 | 2.71 | 3.01 | 2.67 | 62.45M |
AD
