2.26
+0.1(+4.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.05 | 2.16 | 2.16 | 2.19 | 2.05 | 25.27M |
| September 04, 2025 | 2.25 | 2.04 | 2.04 | 2.25 | 1.99 | 36.48M |
| September 03, 2025 | 2.41 | 2.24 | 2.24 | 2.5 | 2.14 | 36.27M |
| September 02, 2025 | 2.35 | 2.29 | 2.29 | 2.42 | 2.24 | 39.31M |
| September 01, 2025 | 2.05 | 2.32 | 2.32 | 2.33 | 2.02 | 91.36M |
| August 29, 2025 | 1.88 | 2 | 2 | 2.08 | 1.86 | 50.82M |
| August 28, 2025 | 1.85 | 1.84 | 1.84 | 1.94 | 1.82 | 7.93M |
| August 27, 2025 | 1.91 | 1.85 | 1.85 | 1.95 | 1.85 | 16.49M |
| August 26, 2025 | 1.95 | 1.9 | 1.9 | 2.02 | 1.9 | 38.21M |
| August 25, 2025 | 1.9 | 1.93 | 1.93 | 1.94 | 1.85 | 8.07M |
| August 22, 2025 | 1.92 | 1.85 | 1.85 | 1.92 | 1.85 | 7.44M |
| August 21, 2025 | 1.98 | 1.88 | 1.88 | 1.98 | 1.87 | 12.86M |
| August 20, 2025 | 1.94 | 1.95 | 1.95 | 1.96 | 1.91 | 6.95M |
| August 19, 2025 | 1.99 | 1.95 | 1.95 | 1.99 | 1.94 | 6.34M |
| August 18, 2025 | 2.01 | 1.97 | 1.97 | 2.01 | 1.96 | 9.41M |
| August 15, 2025 | 2 | 2 | 2 | 2.01 | 1.94 | 6.03M |
| August 14, 2025 | 1.98 | 2 | 2 | 2.07 | 1.97 | 25.46M |
| August 13, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.9 | 4.18M |
| August 12, 2025 | 1.93 | 1.9 | 1.9 | 1.93 | 1.9 | 4.53M |
| August 11, 2025 | 2 | 1.93 | 1.93 | 2 | 1.92 | 14.36M |
| August 08, 2025 | 2.02 | 2.02 | 2.02 | 2.05 | 1.98 | 23.61M |
| August 07, 2025 | 1.9 | 1.95 | 1.95 | 1.98 | 1.86 | 13.75M |
| August 06, 2025 | 1.92 | 1.9 | 1.9 | 1.96 | 1.88 | 11.4M |
| August 05, 2025 | 1.95 | 1.91 | 1.91 | 2.03 | 1.88 | 20.27M |
| August 04, 2025 | 1.88 | 1.9 | 1.9 | 1.97 | 1.88 | 15.14M |
| August 01, 2025 | 1.81 | 1.83 | 1.83 | 1.84 | 1.75 | 12.9M |
| July 31, 2025 | 1.94 | 1.81 | 1.81 | 1.94 | 1.77 | 39.63M |
| July 30, 2025 | 2.02 | 1.96 | 1.96 | 2.02 | 1.93 | 12.94M |
| July 29, 2025 | 2.04 | 2.01 | 2.01 | 2.06 | 2 | 11.19M |
| July 28, 2025 | 2.05 | 2.02 | 2.02 | 2.09 | 2.02 | 7.27M |
| July 25, 2025 | 2.1 | 2.04 | 2.04 | 2.11 | 2.03 | 12.08M |
| July 24, 2025 | 2.15 | 2.1 | 2.1 | 2.16 | 2 | 24.58M |
| July 23, 2025 | 2.1 | 2.15 | 2.15 | 2.26 | 2.1 | 32.32M |
| July 22, 2025 | 2.08 | 2.05 | 2.05 | 2.17 | 2.04 | 21.97M |
| July 21, 2025 | 2.03 | 2.02 | 2.02 | 2.04 | 1.98 | 15.04M |
| July 18, 2025 | 2.03 | 2.03 | 2.03 | 2.05 | 1.99 | 13.91M |
| July 17, 2025 | 2.11 | 2.03 | 2.03 | 2.14 | 2.02 | 18.42M |
| July 16, 2025 | 2.1 | 2.11 | 2.11 | 2.13 | 2.07 | 6.74M |
| July 15, 2025 | 2.1 | 2.1 | 2.1 | 2.17 | 2.05 | 13.08M |
| July 14, 2025 | 2.15 | 2.13 | 2.13 | 2.18 | 2.08 | 9.63M |
| July 11, 2025 | 2.1 | 2.11 | 2.11 | 2.16 | 2.08 | 8.57M |
| July 10, 2025 | 2.09 | 2.11 | 2.11 | 2.15 | 2.08 | 5.94M |
| July 09, 2025 | 2.16 | 2.09 | 2.09 | 2.16 | 2.06 | 9.19M |
| July 08, 2025 | 2.06 | 2.17 | 2.17 | 2.19 | 2.04 | 13.77M |
| July 07, 2025 | 2.08 | 2.04 | 2.04 | 2.13 | 2.04 | 9.32M |
| July 04, 2025 | 2.18 | 2.08 | 2.08 | 2.18 | 2.07 | 11.37M |
| July 03, 2025 | 2.19 | 2.18 | 2.18 | 2.27 | 2.16 | 13.45M |
| July 02, 2025 | 2.17 | 2.19 | 2.19 | 2.27 | 2.16 | 16.76M |
| June 30, 2025 | 2.1 | 2.11 | 2.11 | 2.18 | 1.99 | 28.65M |
| June 27, 2025 | 2.15 | 2.11 | 2.11 | 2.2 | 2.09 | 18.37M |
| June 26, 2025 | 2.28 | 2.14 | 2.14 | 2.28 | 2.12 | 21.75M |
| June 25, 2025 | 2.39 | 2.22 | 2.22 | 2.45 | 2.2 | 31.4M |
| June 24, 2025 | 2.44 | 2.41 | 2.41 | 2.45 | 2.29 | 17.52M |
| June 23, 2025 | 2.42 | 2.44 | 2.44 | 2.59 | 2.41 | 24.6M |
| June 20, 2025 | 2.4 | 2.4 | 2.4 | 2.5 | 2.37 | 10.64M |
| June 19, 2025 | 2.59 | 2.43 | 2.43 | 2.6 | 2.4 | 29.8M |
| June 18, 2025 | 2.44 | 2.59 | 2.59 | 2.59 | 2.31 | 59.7M |
| June 17, 2025 | 2.8 | 2.41 | 2.41 | 2.8 | 2.35 | 88.22M |
| June 16, 2025 | 2.72 | 2.76 | 2.76 | 2.98 | 2.72 | 74.24M |
| June 13, 2025 | 2.73 | 2.67 | 2.67 | 2.8 | 2.6 | 34.83M |