Tongguan Gold Group Limited (0340.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0340.HK Historical Return
If you invested $1000 in Tongguan Gold Group Limited (0340.HK) 10 years ago, it would be worth $2,841.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,494.98, while $1000 invested 1 year ago would be worth $1,337.1. This corresponds to total returns of 184.13%, 349.5%, 33.71%, respectively, with annualized returns of 11%, 35.09%, 33.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0340.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.09 | 2.97 | 2.97 | 3.1 | 2.96 | 19.36M |
| September 09, 2026 | 3.15 | 3.09 | 3.09 | 3.19 | 3.05 | 19.68M |
| September 08, 2026 | 3.37 | 3.15 | 3.15 | 3.49 | 3.14 | 43.19M |
| September 07, 2026 | 3.2 | 3.28 | 3.28 | 3.46 | 3.06 | 74.85M |
| September 04, 2026 | 3.62 | 3.55 | 3.55 | 3.64 | 3.49 | 27.79M |
| September 03, 2026 | 3.33 | 3.5 | 3.5 | 3.5 | 3.31 | 23.1M |
| September 02, 2026 | 3.17 | 3.21 | 3.21 | 3.22 | 3 | 19.71M |
| September 01, 2026 | 3.31 | 3.27 | 3.27 | 3.37 | 3.23 | 33.58M |
| August 31, 2026 | 3.43 | 3.31 | 3.31 | 3.45 | 3.2 | 33.96M |
| August 28, 2026 | 3.5 | 3.65 | 3.65 | 3.65 | 3.41 | 22.58M |
| August 27, 2026 | 3.36 | 3.49 | 3.49 | 3.65 | 3.35 | 34.63M |
| August 26, 2026 | 3.39 | 3.43 | 3.43 | 3.54 | 3.36 | 28.13M |
| August 25, 2026 | 3.48 | 3.4 | 3.4 | 3.66 | 3.25 | 53.7M |
| August 24, 2026 | 3.39 | 3.46 | 3.46 | 3.61 | 3.38 | 34.46M |
| August 21, 2026 | 3.07 | 3.34 | 3.34 | 3.36 | 3.05 | 35.57M |
| August 20, 2026 | 2.98 | 3.03 | 3.03 | 3.12 | 2.98 | 28.63M |
| August 19, 2026 | 2.78 | 2.82 | 2.82 | 2.88 | 2.74 | 9.95M |
| August 18, 2026 | 2.75 | 2.88 | 2.88 | 2.9 | 2.73 | 11.08M |
| August 17, 2026 | 2.76 | 2.75 | 2.75 | 2.79 | 2.72 | 8.2M |
| August 14, 2026 | 2.65 | 2.72 | 2.72 | 2.73 | 2.6 | 10.03M |
| August 13, 2026 | 2.82 | 2.69 | 2.69 | 2.89 | 2.66 | 12.01M |
| August 12, 2026 | 2.71 | 2.82 | 2.82 | 2.83 | 2.69 | 13.55M |
| August 11, 2026 | 2.95 | 2.73 | 2.73 | 3.04 | 2.66 | 36.18M |
| August 10, 2026 | 2.8 | 2.92 | 2.92 | 2.93 | 2.72 | 25.13M |
| August 07, 2026 | 2.6 | 2.77 | 2.77 | 2.8 | 2.53 | 20.98M |
| August 06, 2026 | 2.56 | 2.6 | 2.6 | 2.6 | 2.44 | 33.17M |
| August 05, 2026 | 2.15 | 2.39 | 2.39 | 2.39 | 2.15 | 24.52M |
| August 04, 2026 | 2.1 | 2.14 | 2.14 | 2.17 | 2.1 | 20.02M |
| August 03, 2026 | 2.05 | 2.15 | 2.15 | 2.23 | 2.02 | 20.96M |
| July 31, 2026 | 2 | 2.05 | 2.05 | 2.1 | 2 | 5.87M |
| July 30, 2026 | 2 | 1.98 | 1.98 | 2.07 | 1.98 | 3.81M |
| July 29, 2026 | 2 | 2 | 2 | 2.02 | 1.96 | 3.23M |
| July 28, 2026 | 1.99 | 2 | 2 | 2.04 | 1.96 | 3.07M |
| July 27, 2026 | 2.02 | 2.01 | 2.01 | 2.04 | 1.99 | 3.9M |
| July 24, 2026 | 2.02 | 1.99 | 1.99 | 2.02 | 1.96 | 4.47M |
| July 23, 2026 | 2.05 | 2.09 | 2.09 | 2.15 | 2.01 | 11.99M |
| July 22, 2026 | 1.92 | 2.05 | 2.05 | 2.1 | 1.92 | 12.55M |
| July 21, 2026 | 1.84 | 1.92 | 1.92 | 1.92 | 1.83 | 9.71M |
| July 20, 2026 | 1.81 | 1.84 | 1.84 | 1.85 | 1.77 | 4.57M |
| July 17, 2026 | 1.9 | 1.81 | 1.81 | 1.9 | 1.76 | 7.34M |
| July 16, 2026 | 1.88 | 1.9 | 1.9 | 1.92 | 1.87 | 4.34M |
| July 15, 2026 | 1.88 | 1.85 | 1.85 | 1.91 | 1.84 | 2.51M |
| July 14, 2026 | 1.84 | 1.86 | 1.86 | 1.88 | 1.79 | 6.3M |
| July 13, 2026 | 1.89 | 1.86 | 1.86 | 1.89 | 1.82 | 4.83M |
| July 10, 2026 | 1.89 | 1.9 | 1.9 | 1.97 | 1.83 | 4.35M |
| July 09, 2026 | 1.87 | 1.85 | 1.85 | 1.87 | 1.8 | 6.76M |
| July 08, 2026 | 1.85 | 1.89 | 1.89 | 1.89 | 1.8 | 4.49M |
| July 07, 2026 | 1.94 | 1.85 | 1.85 | 1.94 | 1.84 | 3.68M |
| July 06, 2026 | 1.97 | 1.95 | 1.95 | 2.03 | 1.93 | 7.81M |
| July 03, 2026 | 1.94 | 1.97 | 1.97 | 2.02 | 1.93 | 10.24M |
| July 02, 2026 | 1.83 | 1.86 | 1.86 | 1.88 | 1.76 | 16.22M |
| June 30, 2026 | 1.7 | 1.83 | 1.83 | 1.85 | 1.66 | 22.53M |
| June 29, 2026 | 1.78 | 1.74 | 1.74 | 1.8 | 1.7 | 10.93M |
| June 26, 2026 | 1.68 | 1.78 | 1.78 | 1.78 | 1.67 | 8.09M |
| June 25, 2026 | 1.71 | 1.72 | 1.72 | 1.75 | 1.66 | 14.5M |
| June 24, 2026 | 1.78 | 1.8 | 1.8 | 1.84 | 1.73 | 10.13M |
| June 23, 2026 | 1.76 | 1.79 | 1.79 | 1.81 | 1.75 | 6.92M |
| June 22, 2026 | 1.9 | 1.8 | 1.8 | 1.9 | 1.75 | 12.13M |
| June 18, 2026 | 1.98 | 1.89 | 1.89 | 1.98 | 1.86 | 22.74M |
| June 17, 2026 | 2.02 | 2.04 | 2.04 | 2.08 | 1.98 | 12.57M |
AD
