Café de Coral Holdings Limited (0341.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Café de Coral Holdings Limited (0341.HK) 10 years ago, it would be worth $321.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $412.6, while $1000 invested 1 year ago would be worth $813.66. This corresponds to total returns of -67.81%, -58.74%, -18.63%, respectively, with annualized returns of -10.71%, -16.22%, -18.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.16 | 5.43 | 5.43 | 5.52 | 5.15 | 5.45M |
| June 18, 2026 | 5.12 | 5.18 | 5.18 | 5.19 | 4.98 | 3.77M |
| June 17, 2026 | 4.98 | 5.13 | 5.13 | 5.24 | 4.95 | 5.7M |
| June 16, 2026 | 4.58 | 4.96 | 4.96 | 4.96 | 4.54 | 5.98M |
| June 15, 2026 | 3.95 | 4.59 | 4.59 | 4.65 | 3.95 | 5.25M |
| June 12, 2026 | 3.86 | 3.96 | 3.96 | 3.98 | 3.86 | 1.1M |
| June 11, 2026 | 3.84 | 3.86 | 3.86 | 3.86 | 3.82 | 450,000 |
| June 10, 2026 | 3.81 | 3.84 | 3.84 | 3.87 | 3.79 | 956,000 |
| June 09, 2026 | 3.9 | 3.8 | 3.8 | 3.9 | 3.8 | 558,000 |
| June 08, 2026 | 3.88 | 3.84 | 3.84 | 3.89 | 3.82 | 270,000 |
| June 05, 2026 | 3.8 | 3.88 | 3.88 | 3.9 | 3.8 | 654,000 |
| June 04, 2026 | 3.8 | 3.82 | 3.82 | 3.85 | 3.77 | 504,456 |
| June 03, 2026 | 3.81 | 3.79 | 3.79 | 3.85 | 3.76 | 968,000 |
| June 02, 2026 | 3.89 | 3.87 | 3.87 | 3.91 | 3.85 | 860,000 |
| June 01, 2026 | 3.89 | 3.89 | 3.89 | 3.92 | 3.88 | 1.57M |
| May 29, 2026 | 3.92 | 3.86 | 3.86 | 3.94 | 3.86 | 586,000 |
| May 28, 2026 | 3.89 | 3.86 | 3.86 | 3.9 | 3.85 | 584,000 |
| May 27, 2026 | 3.95 | 3.93 | 3.93 | 4 | 3.88 | 974,000 |
| May 26, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.9 | 772,000 |
| May 22, 2026 | 3.94 | 3.96 | 3.96 | 3.98 | 3.94 | 354,000 |
| May 21, 2026 | 3.98 | 3.94 | 3.94 | 4 | 3.92 | 1.19M |
| May 20, 2026 | 4 | 3.97 | 3.97 | 4 | 3.95 | 1.25M |
| May 19, 2026 | 4.04 | 4 | 4 | 4.06 | 3.99 | 682,000 |
| May 18, 2026 | 4 | 4.04 | 4.04 | 4.05 | 3.98 | 604,000 |
| May 15, 2026 | 4 | 4 | 4 | 4.02 | 3.99 | 680,000 |
| May 14, 2026 | 4.05 | 4 | 4 | 4.05 | 4 | 980,000 |
| May 13, 2026 | 4.07 | 4.05 | 4.05 | 4.11 | 4.02 | 688,000 |
| May 12, 2026 | 4.07 | 4.07 | 4.07 | 4.09 | 4.05 | 720,013 |
| May 11, 2026 | 4.03 | 4.09 | 4.09 | 4.09 | 4 | 998,051 |
| May 08, 2026 | 4.02 | 4.03 | 4.03 | 4.04 | 4.01 | 426,000 |
| May 07, 2026 | 3.98 | 4.01 | 4.01 | 4.05 | 3.98 | 748,243 |
| May 06, 2026 | 4.02 | 3.98 | 3.98 | 4.04 | 3.94 | 1.79M |
| May 05, 2026 | 4.02 | 4.03 | 4.03 | 4.07 | 4.01 | 499,939 |
| May 04, 2026 | 4.05 | 4.05 | 4.05 | 4.1 | 4.02 | 742,356 |
| April 30, 2026 | 4.01 | 4.01 | 4.01 | 4.05 | 3.99 | 444,000 |
| April 29, 2026 | 4 | 4.01 | 4.01 | 4.05 | 4 | 1.06M |
| April 28, 2026 | 3.97 | 3.99 | 3.99 | 4.02 | 3.97 | 1.03M |
| April 27, 2026 | 4.05 | 3.99 | 3.99 | 4.05 | 3.97 | 1.34M |
| April 24, 2026 | 3.98 | 4 | 4 | 4.04 | 3.98 | 392,000 |
| April 23, 2026 | 4.1 | 4.01 | 4.01 | 4.1 | 3.96 | 1.47M |
| April 22, 2026 | 4.02 | 4.02 | 4.02 | 4.03 | 4 | 781,000 |
| April 21, 2026 | 3.94 | 4.06 | 4.06 | 4.12 | 3.94 | 3.28M |
| April 20, 2026 | 3.99 | 3.91 | 3.91 | 4 | 3.91 | 4.05M |
| April 17, 2026 | 4.05 | 3.98 | 3.98 | 4.05 | 3.95 | 3.1M |
| April 16, 2026 | 4.02 | 4.04 | 4.04 | 4.05 | 3.98 | 2.26M |
| April 15, 2026 | 4.05 | 4.03 | 4.03 | 4.08 | 4 | 1.74M |
| April 14, 2026 | 4.16 | 4.08 | 4.08 | 4.18 | 4.05 | 2.12M |
| April 13, 2026 | 4.29 | 4.2 | 4.2 | 4.29 | 4.13 | 1.48M |
| April 10, 2026 | 4.4 | 4.23 | 4.23 | 4.4 | 4.21 | 2.3M |
| April 09, 2026 | 4.47 | 4.37 | 4.37 | 4.47 | 4.36 | 498,000 |
| April 08, 2026 | 4.34 | 4.45 | 4.45 | 4.49 | 4.31 | 1.77M |
| April 02, 2026 | 4.3 | 4.31 | 4.31 | 4.37 | 4.28 | 504,000 |
| April 01, 2026 | 4.27 | 4.37 | 4.37 | 4.39 | 4.27 | 978,000 |
| March 31, 2026 | 4.3 | 4.26 | 4.26 | 4.3 | 4.23 | 212,000 |
| March 30, 2026 | 4.37 | 4.29 | 4.29 | 4.37 | 4.22 | 588,000 |
| March 27, 2026 | 4.23 | 4.37 | 4.37 | 4.37 | 4.23 | 329,356 |
| March 26, 2026 | 4.46 | 4.28 | 4.28 | 4.46 | 4.28 | 773,094 |
| March 25, 2026 | 4.31 | 4.43 | 4.43 | 4.45 | 4.3 | 1.13M |
| March 24, 2026 | 4.28 | 4.28 | 4.28 | 4.3 | 4.23 | 1.54M |
| March 23, 2026 | 4.45 | 4.25 | 4.25 | 4.45 | 4.25 | 874,000 |