Café de Coral Holdings Limited (0341.HK) HKSE

6.03

-0.24(-3.83%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.156.036.036.155.964.57M
November 06, 20256.216.276.276.36.21709,074
November 05, 20256.236.236.236.256.161.29M
November 04, 20256.286.296.296.296.25694,000
November 03, 20256.36.286.286.316.261.08M
October 31, 20256.186.286.286.366.181.41M
October 30, 20256.276.186.186.286.182.08M
October 28, 20256.356.276.276.376.262.18M
October 27, 20256.466.386.386.466.381.56M
October 24, 20256.56.456.456.546.45714,633
October 23, 20256.56.516.516.536.46890,810
October 22, 20256.56.486.486.546.451.32M
October 21, 20256.566.516.516.576.51446,000
October 20, 20256.486.526.526.66.48583,066
October 17, 20256.486.486.486.546.46566,155
October 16, 20256.546.486.486.546.48210,000
October 15, 20256.436.526.526.536.43377,152
October 14, 20256.516.436.436.556.41.04M
October 13, 20256.556.516.516.556.41800,000
October 10, 20256.576.586.586.616.53339,712
October 09, 20256.516.626.626.686.51891,984
October 08, 20256.676.516.516.676.471.18M
October 06, 20256.676.616.616.736.611.38M
October 03, 20256.556.676.676.686.471.56M
October 02, 20256.466.56.56.516.42651,191
September 30, 20256.496.466.466.496.43637,566
September 29, 20256.386.496.496.496.37544,844
September 26, 20256.476.416.416.486.391.02M
September 25, 20256.566.456.456.586.451.87M
September 24, 20256.556.566.566.576.511.22M
September 23, 20256.86.626.626.86.551.9M
September 22, 20256.876.686.686.876.681.9M
September 19, 20256.886.876.876.886.752.93M
September 18, 20257.026.826.827.026.792.18M
September 17, 20256.93777.036.931.44M
September 16, 20256.916.946.946.966.852.48M
September 15, 20256.96.916.916.956.86773,206
September 12, 20256.926.96.96.976.871.06M
September 11, 20256.886.916.916.966.881.08M
September 10, 20256.896.946.946.946.88603,074
September 09, 20256.956.916.916.956.88846,000
September 08, 20256.86.956.956.976.81.86M
September 05, 20256.826.826.826.856.811.05M
September 04, 20256.896.836.836.896.81894,150
September 03, 20256.96.846.846.96.841.46M
September 02, 20256.936.916.916.996.9822,000
September 01, 20257.056.956.957.056.931.11M
August 29, 20257.017.037.037.077.01835,890
August 28, 20257.077.017.017.0871.56M
August 27, 20257.117.17.17.167.081.37M
August 26, 20257.017.137.137.167.012.04M
August 25, 20257.077.037.037.076.961.95M
August 22, 20257.167.077.077.167.011.23M
August 21, 20257.327.327.077.347.262.31M
August 20, 20257.337.337.087.367.32.1M
August 19, 20257.317.337.087.377.31916,135
August 18, 20257.317.317.317.397.31.08M
August 15, 20257.277.357.357.357.26984,000
August 14, 20257.37.337.337.427.251.49M
August 13, 20257.257.357.357.387.251.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved