Café de Coral Holdings Limited (0341.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0341.HK Historical Return
If you invested $1000 in Café de Coral Holdings Limited (0341.HK) 10 years ago, it would be worth $311.64 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $460.26, while $1000 invested 1 year ago would be worth $838.26. This corresponds to total returns of -68.84%, -53.97%, -16.17%, respectively, with annualized returns of -11%, -14.37%, -16.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0341.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.57 | 5.55 | 5.55 | 5.57 | 5.46 | 588,000 |
| July 30, 2026 | 5.5 | 5.57 | 5.57 | 5.62 | 5.5 | 686,000 |
| July 29, 2026 | 5.41 | 5.54 | 5.54 | 5.54 | 5.41 | 882,000 |
| July 28, 2026 | 5.42 | 5.41 | 5.41 | 5.49 | 5.37 | 738,100 |
| July 27, 2026 | 5.29 | 5.43 | 5.43 | 5.43 | 5.26 | 528,100 |
| July 24, 2026 | 5.32 | 5.29 | 5.29 | 5.34 | 5.29 | 342,100 |
| July 23, 2026 | 5.35 | 5.37 | 5.37 | 5.39 | 5.32 | 548,100 |
| July 22, 2026 | 5.42 | 5.4 | 5.4 | 5.46 | 5.35 | 882,095 |
| July 21, 2026 | 5.33 | 5.45 | 5.45 | 5.45 | 5.27 | 815,300 |
| July 20, 2026 | 5.35 | 5.33 | 5.33 | 5.38 | 5.29 | 968,100 |
| July 17, 2026 | 5.34 | 5.3 | 5.3 | 5.37 | 5.24 | 1.61M |
| July 16, 2026 | 5.35 | 5.35 | 5.35 | 5.39 | 5.26 | 616,100 |
| July 15, 2026 | 5.44 | 5.39 | 5.39 | 5.44 | 5.35 | 752,000 |
| July 14, 2026 | 5.44 | 5.4 | 5.4 | 5.45 | 5.38 | 834,100 |
| July 13, 2026 | 5.58 | 5.42 | 5.42 | 5.58 | 5.36 | 1.33M |
| July 10, 2026 | 5.45 | 5.57 | 5.57 | 5.59 | 5.44 | 1.4M |
| July 09, 2026 | 5.35 | 5.42 | 5.42 | 5.48 | 5.35 | 802,500 |
| July 08, 2026 | 5.28 | 5.42 | 5.42 | 5.42 | 5.27 | 1.57M |
| July 07, 2026 | 5.2 | 5.27 | 5.27 | 5.3 | 5.2 | 1.36M |
| July 06, 2026 | 5.17 | 5.17 | 5.17 | 5.23 | 5.07 | 1.39M |
| July 03, 2026 | 5.24 | 5.21 | 5.21 | 5.32 | 5.16 | 1.5M |
| July 02, 2026 | 5.24 | 5.24 | 5.24 | 5.32 | 5.17 | 2.04M |
| June 30, 2026 | 5.1 | 5.15 | 5.15 | 5.19 | 5.07 | 1.83M |
| June 29, 2026 | 5.06 | 5.1 | 5.1 | 5.26 | 5.06 | 1.41M |
| June 26, 2026 | 5.08 | 5.15 | 5.15 | 5.18 | 4.97 | 2.56M |
| June 25, 2026 | 5.3 | 5.06 | 5.06 | 5.34 | 4.97 | 3.81M |
| June 24, 2026 | 5.24 | 5.37 | 5.37 | 5.41 | 5.24 | 3.39M |
| June 23, 2026 | 5.36 | 5.24 | 5.24 | 5.42 | 5.18 | 4.68M |
| June 22, 2026 | 5.16 | 5.43 | 5.43 | 5.52 | 5.15 | 5.45M |
| June 18, 2026 | 5.12 | 5.18 | 5.18 | 5.19 | 4.98 | 3.77M |
| June 17, 2026 | 4.98 | 5.13 | 5.13 | 5.24 | 4.95 | 5.7M |
| June 16, 2026 | 4.58 | 4.96 | 4.96 | 4.96 | 4.54 | 5.98M |
| June 15, 2026 | 3.95 | 4.59 | 4.59 | 4.65 | 3.95 | 5.25M |
| June 12, 2026 | 3.86 | 3.96 | 3.96 | 3.98 | 3.86 | 1.1M |
| June 11, 2026 | 3.84 | 3.86 | 3.86 | 3.86 | 3.82 | 450,000 |
| June 10, 2026 | 3.81 | 3.84 | 3.84 | 3.87 | 3.79 | 956,000 |
| June 09, 2026 | 3.9 | 3.8 | 3.8 | 3.9 | 3.8 | 558,000 |
| June 08, 2026 | 3.88 | 3.84 | 3.84 | 3.89 | 3.82 | 270,000 |
| June 05, 2026 | 3.8 | 3.88 | 3.88 | 3.9 | 3.8 | 654,000 |
| June 04, 2026 | 3.8 | 3.82 | 3.82 | 3.85 | 3.77 | 504,456 |
| June 03, 2026 | 3.81 | 3.79 | 3.79 | 3.85 | 3.76 | 968,000 |
| June 02, 2026 | 3.89 | 3.87 | 3.87 | 3.91 | 3.85 | 860,000 |
| June 01, 2026 | 3.89 | 3.89 | 3.89 | 3.92 | 3.88 | 1.57M |
| May 29, 2026 | 3.92 | 3.86 | 3.86 | 3.94 | 3.86 | 586,000 |
| May 28, 2026 | 3.89 | 3.86 | 3.86 | 3.9 | 3.85 | 584,000 |
| May 27, 2026 | 3.95 | 3.93 | 3.93 | 4 | 3.88 | 974,000 |
| May 26, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.9 | 772,000 |
| May 22, 2026 | 3.94 | 3.96 | 3.96 | 3.98 | 3.94 | 354,000 |
| May 21, 2026 | 3.98 | 3.94 | 3.94 | 4 | 3.92 | 1.19M |
| May 20, 2026 | 4 | 3.97 | 3.97 | 4 | 3.95 | 1.25M |
| May 19, 2026 | 4.04 | 4 | 4 | 4.06 | 3.99 | 682,000 |
| May 18, 2026 | 4 | 4.04 | 4.04 | 4.05 | 3.98 | 604,000 |
| May 15, 2026 | 4 | 4 | 4 | 4.02 | 3.99 | 680,000 |
| May 14, 2026 | 4.05 | 4 | 4 | 4.05 | 4 | 980,000 |
| May 13, 2026 | 4.07 | 4.05 | 4.05 | 4.11 | 4.02 | 688,000 |
| May 12, 2026 | 4.07 | 4.07 | 4.07 | 4.09 | 4.05 | 720,013 |
| May 11, 2026 | 4.03 | 4.09 | 4.09 | 4.09 | 4 | 998,051 |
| May 08, 2026 | 4.02 | 4.03 | 4.03 | 4.04 | 4.01 | 426,000 |
| May 07, 2026 | 3.98 | 4.01 | 4.01 | 4.05 | 3.98 | 748,243 |
| May 06, 2026 | 4.02 | 3.98 | 3.98 | 4.04 | 3.94 | 1.79M |
AD
