Café de Coral Holdings Limited (0341.HK) HKSE

4.03

+0.02(+0.50%)

Updated at April 24 11:09AM

Currency In HKD

0341.HK Historical Return

If you invested $1000 in Café de Coral Holdings Limited (0341.HK) 10 years ago, it would be worth $248.15 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $290.35, while $1000 invested 1 year ago would be worth $590.04. This corresponds to total returns of -75.18%, -70.97%, -41%, respectively, with annualized returns of -13.01%, -21.92%, -41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0341.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	4.1	4.01	4.01	4.1	3.96	1.47M
April 22, 2026	4.02	4.02	4.02	4.03	4	781,000
April 21, 2026	3.94	4.06	4.06	4.12	3.94	3.28M
April 20, 2026	3.99	3.91	3.91	4	3.91	4.05M
April 17, 2026	4.05	3.98	3.98	4.05	3.95	3.1M
April 16, 2026	4.02	4.04	4.04	4.05	3.98	2.26M
April 15, 2026	4.05	4.03	4.03	4.08	4	1.74M
April 14, 2026	4.16	4.08	4.08	4.18	4.05	2.12M
April 13, 2026	4.29	4.2	4.2	4.29	4.13	1.48M
April 10, 2026	4.4	4.23	4.23	4.4	4.21	2.3M
April 09, 2026	4.47	4.37	4.37	4.47	4.36	498,000
April 08, 2026	4.34	4.45	4.45	4.49	4.31	1.77M
April 02, 2026	4.3	4.31	4.31	4.37	4.28	504,000
April 01, 2026	4.27	4.37	4.37	4.39	4.27	978,000
March 31, 2026	4.3	4.26	4.26	4.3	4.23	212,000
March 30, 2026	4.37	4.29	4.29	4.37	4.22	588,000
March 27, 2026	4.23	4.37	4.37	4.37	4.23	329,356
March 26, 2026	4.46	4.28	4.28	4.46	4.28	773,094
March 25, 2026	4.31	4.43	4.43	4.45	4.3	1.13M
March 24, 2026	4.28	4.28	4.28	4.3	4.23	1.54M
March 23, 2026	4.45	4.25	4.25	4.45	4.25	874,000
March 20, 2026	4.41	4.46	4.46	4.46	4.36	1.27M
March 19, 2026	4.4	4.42	4.42	4.44	4.4	282,000
March 18, 2026	4.42	4.41	4.41	4.48	4.4	907,252
March 17, 2026	4.45	4.42	4.42	4.51	4.42	884,000
March 16, 2026	4.49	4.45	4.45	4.49	4.38	906,000
March 13, 2026	4.57	4.42	4.42	4.57	4.41	1.97M
March 12, 2026	4.61	4.57	4.57	4.62	4.57	384,000
March 11, 2026	4.63	4.62	4.62	4.67	4.62	460,000
March 10, 2026	4.6	4.6	4.64	4.63	4.6	96,000
March 09, 2026	4.6	4.6	4.6	4.61	4.53	1.14M
March 06, 2026	4.6	4.67	4.67	4.68	4.59	424,000
March 05, 2026	4.66	4.62	4.62	4.69	4.62	612,000
March 04, 2026	4.73	4.63	4.66	4.73	4.62	470,000
March 03, 2026	4.73	4.73	4.73	4.79	4.71	559,490
March 02, 2026	4.67	4.73	4.73	4.73	4.63	1.81M
February 27, 2026	4.76	4.63	4.63	4.78	4.61	12.98M
February 26, 2026	4.8	4.78	4.78	4.82	4.75	676,906
February 25, 2026	4.8	4.82	4.82	4.85	4.78	1.38M
February 24, 2026	4.83	4.72	4.72	4.83	4.72	1.72M
February 23, 2026	4.78	4.83	4.83	4.86	4.66	2.85M
February 20, 2026	4.66	4.68	4.68	4.71	4.64	1.86M
February 16, 2026	4.79	4.72	4.72	4.79	4.63	1.43M
February 13, 2026	4.71	4.71	4.71	4.76	4.62	2.14M
February 12, 2026	4.7	4.71	4.71	4.75	4.7	530,743
February 11, 2026	4.83	4.77	4.77	4.83	4.67	1.49M
February 10, 2026	4.81	4.83	4.83	4.84	4.8	740,000
February 09, 2026	4.71	4.79	4.79	4.8	4.71	706,000
February 06, 2026	4.71	4.71	4.71	4.75	4.71	453,925
February 05, 2026	4.7	4.72	4.72	4.76	4.66	1.66M
February 04, 2026	4.74	4.67	4.67	4.74	4.66	830,000
February 03, 2026	4.7	4.74	4.74	4.77	4.69	934,099
February 02, 2026	4.68	4.68	4.68	4.74	4.63	892,000
January 30, 2026	4.61	4.7	4.7	4.7	4.61	722,000
January 29, 2026	4.58	4.65	4.65	4.65	4.58	732,000
January 28, 2026	4.65	4.58	4.58	4.65	4.56	900,001
January 27, 2026	4.58	4.64	4.64	4.66	4.58	1.12M
January 26, 2026	4.65	4.58	4.58	4.68	4.55	836,000
January 23, 2026	4.58	4.64	4.64	4.65	4.53	2.04M
January 22, 2026	4.6	4.58	4.58	4.67	4.57	1.05M