Café de Coral Holdings Limited (0341.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0341.HK Historical Return
If you invested $1000 in Café de Coral Holdings Limited (0341.HK) 10 years ago, it would be worth $290.47 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $467.93, while $1000 invested 1 year ago would be worth $846.56. This corresponds to total returns of -70.95%, -53.21%, -15.34%, respectively, with annualized returns of -11.62%, -14.09%, -15.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0341.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 5.4 | 5.55 | 5.55 | 5.55 | 5.36 | 424,000 |
| September 30, 2026 | 5.33 | 5.56 | 5.56 | 5.56 | 5.31 | 1.12M |
| September 29, 2026 | 5.23 | 5.33 | 5.33 | 5.35 | 5.23 | 420,000 |
| September 28, 2026 | 5.23 | 5.23 | 5.23 | 5.35 | 5.22 | 377,511 |
| September 25, 2026 | 5.35 | 5.23 | 5.23 | 5.35 | 5.21 | 246,403 |
| September 24, 2026 | 5.22 | 5.33 | 5.33 | 5.35 | 5.22 | 264,051 |
| September 23, 2026 | 5.23 | 5.22 | 5.22 | 5.3 | 5.16 | 1.25M |
| September 22, 2026 | 5.33 | 5.2 | 5.2 | 5.33 | 5.16 | 636,000 |
| September 21, 2026 | 5.41 | 5.33 | 5.33 | 5.44 | 5.32 | 456,051 |
| September 18, 2026 | 5.48 | 5.46 | 5.46 | 5.56 | 5.45 | 554,026 |
| September 17, 2026 | 5.5 | 5.53 | 5.53 | 5.59 | 5.43 | 868,000 |
| September 16, 2026 | 5.57 | 5.53 | 5.53 | 5.57 | 5.5 | 492,200 |
| September 15, 2026 | 5.43 | 5.55 | 5.55 | 5.57 | 5.39 | 1.65M |
| September 11, 2026 | 5.28 | 5.33 | 5.33 | 5.36 | 5.27 | 536,000 |
| September 10, 2026 | 5.3 | 5.24 | 5.24 | 5.38 | 5.22 | 1.54M |
| September 09, 2026 | 5.33 | 5.39 | 5.39 | 5.4 | 5.33 | 354,000 |
| September 08, 2026 | 5.37 | 5.32 | 5.32 | 5.45 | 5.32 | 392,025 |
| September 07, 2026 | 5.34 | 5.39 | 5.39 | 5.4 | 5.31 | 583,793 |
| September 04, 2026 | 5.3 | 5.36 | 5.36 | 5.4 | 5.3 | 1.04M |
| September 03, 2026 | 5.29 | 5.28 | 5.28 | 5.34 | 5.23 | 583,118 |
| September 02, 2026 | 5.25 | 5.27 | 5.27 | 5.34 | 5.22 | 294,000 |
| September 01, 2026 | 5.25 | 5.28 | 5.28 | 5.39 | 5.24 | 661,210 |
| August 31, 2026 | 5.2 | 5.27 | 5.27 | 5.31 | 5.14 | 986,000 |
| August 28, 2026 | 5.22 | 5.2 | 5.2 | 5.25 | 5.15 | 524,000 |
| August 27, 2026 | 5.2 | 5.22 | 5.22 | 5.22 | 5.14 | 737,628 |
| August 26, 2026 | 5.28 | 5.23 | 5.23 | 5.28 | 5.18 | 642,037 |
| August 25, 2026 | 5.28 | 5.28 | 5.28 | 5.4 | 5.22 | 1.33M |
| August 24, 2026 | 5.5 | 5.26 | 5.26 | 5.5 | 5.25 | 1.61M |
| August 21, 2026 | 5.62 | 5.68 | 5.68 | 5.72 | 5.6 | 1.48M |
| August 20, 2026 | 5.66 | 5.61 | 5.61 | 5.71 | 5.61 | 874,200 |
| August 19, 2026 | 5.7 | 5.66 | 5.66 | 5.7 | 5.6 | 1.1M |
| August 18, 2026 | 5.88 | 5.7 | 5.7 | 5.88 | 5.7 | 452,521 |
| August 17, 2026 | 5.83 | 5.75 | 5.75 | 5.86 | 5.75 | 807,000 |
| August 14, 2026 | 5.85 | 5.75 | 5.75 | 5.85 | 5.74 | 708,000 |
| August 13, 2026 | 5.85 | 5.87 | 5.87 | 5.91 | 5.8 | 1.39M |
| August 12, 2026 | 5.83 | 5.85 | 5.85 | 5.9 | 5.77 | 1.61M |
| August 11, 2026 | 5.63 | 5.84 | 5.84 | 5.87 | 5.63 | 2.64M |
| August 10, 2026 | 5.52 | 5.63 | 5.63 | 5.67 | 5.52 | 749,758 |
| August 07, 2026 | 5.59 | 5.51 | 5.51 | 5.6 | 5.5 | 1.37M |
| August 06, 2026 | 5.6 | 5.59 | 5.59 | 5.71 | 5.54 | 799,245 |
| August 05, 2026 | 5.51 | 5.61 | 5.61 | 5.62 | 5.33 | 1.17M |
| August 04, 2026 | 5.79 | 5.51 | 5.51 | 5.79 | 5.49 | 2.18M |
| August 03, 2026 | 5.56 | 5.8 | 5.8 | 5.8 | 5.5 | 1.88M |
| July 31, 2026 | 5.57 | 5.55 | 5.55 | 5.57 | 5.46 | 588,000 |
| July 30, 2026 | 5.5 | 5.57 | 5.57 | 5.62 | 5.5 | 686,000 |
| July 29, 2026 | 5.41 | 5.54 | 5.54 | 5.54 | 5.41 | 882,000 |
| July 28, 2026 | 5.42 | 5.41 | 5.41 | 5.49 | 5.37 | 738,100 |
| July 27, 2026 | 5.29 | 5.43 | 5.43 | 5.43 | 5.26 | 528,100 |
| July 24, 2026 | 5.32 | 5.29 | 5.29 | 5.34 | 5.29 | 342,100 |
| July 23, 2026 | 5.35 | 5.37 | 5.37 | 5.39 | 5.32 | 548,100 |
| July 22, 2026 | 5.42 | 5.4 | 5.4 | 5.46 | 5.35 | 882,095 |
| July 21, 2026 | 5.33 | 5.45 | 5.45 | 5.45 | 5.27 | 815,300 |
| July 20, 2026 | 5.35 | 5.33 | 5.33 | 5.38 | 5.29 | 968,100 |
| July 17, 2026 | 5.34 | 5.3 | 5.3 | 5.37 | 5.24 | 1.61M |
| July 16, 2026 | 5.35 | 5.35 | 5.35 | 5.39 | 5.26 | 616,100 |
| July 15, 2026 | 5.44 | 5.39 | 5.39 | 5.44 | 5.35 | 752,000 |
| July 14, 2026 | 5.44 | 5.4 | 5.4 | 5.45 | 5.38 | 834,100 |
| July 13, 2026 | 5.58 | 5.42 | 5.42 | 5.58 | 5.36 | 1.33M |
| July 10, 2026 | 5.45 | 5.57 | 5.57 | 5.59 | 5.44 | 1.4M |
| July 09, 2026 | 5.35 | 5.42 | 5.42 | 5.48 | 5.35 | 802,500 |
AD
