Café de Coral Holdings Limited (0341.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0341.HK Historical Return
If you invested $1000 in Café de Coral Holdings Limited (0341.HK) 10 years ago, it would be worth $348.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $586.63, while $1000 invested 1 year ago would be worth $1,115.38. This corresponds to total returns of -65.19%, -41.34%, 11.54%, respectively, with annualized returns of -10.01%, -10.11%, 11.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0341.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.58 | 6.58 | 6.58 | 6.6 | 6.49 | 1.18M |
| November 10, 2026 | 6.54 | 6.58 | 6.58 | 6.7 | 6.54 | 1.1M |
| November 09, 2026 | 6.49 | 6.54 | 6.54 | 6.62 | 6.45 | 2.44M |
| November 06, 2026 | 6.4 | 6.45 | 6.45 | 6.47 | 6.25 | 2.89M |
| November 05, 2026 | 6.15 | 6.43 | 6.43 | 6.55 | 6.15 | 5.48M |
| November 04, 2026 | 6.04 | 6.02 | 6.02 | 6.16 | 5.95 | 2.48M |
| November 03, 2026 | 5.98 | 5.99 | 5.99 | 5.99 | 5.88 | 1.03M |
| November 02, 2026 | 5.92 | 5.95 | 5.95 | 6 | 5.92 | 770,000 |
| October 30, 2026 | 5.94 | 5.94 | 5.94 | 6.02 | 5.91 | 870,000 |
| October 29, 2026 | 6 | 5.94 | 5.94 | 6 | 5.88 | 589,881 |
| October 28, 2026 | 5.94 | 5.9 | 5.9 | 6.06 | 5.87 | 882,000 |
| October 27, 2026 | 5.9 | 5.87 | 5.87 | 5.9 | 5.78 | 728,000 |
| October 26, 2026 | 5.7 | 5.9 | 5.9 | 5.98 | 5.7 | 3.02M |
| October 23, 2026 | 5.54 | 5.67 | 5.67 | 5.7 | 5.54 | 1.07M |
| October 22, 2026 | 5.63 | 5.54 | 5.54 | 5.63 | 5.5 | 630,000 |
| October 21, 2026 | 5.45 | 5.6 | 5.6 | 5.63 | 5.45 | 812,051 |
| October 20, 2026 | 5.39 | 5.45 | 5.45 | 5.58 | 5.33 | 787,562 |
| October 16, 2026 | 5.3 | 5.4 | 5.4 | 5.4 | 5.3 | 222,510 |
| October 15, 2026 | 5.31 | 5.29 | 5.29 | 5.37 | 5.23 | 1.96M |
| October 14, 2026 | 5.37 | 5.31 | 5.31 | 5.38 | 5.31 | 544,000 |
| October 13, 2026 | 5.35 | 5.35 | 5.35 | 5.36 | 5.33 | 170,000 |
| October 12, 2026 | 5.43 | 5.4 | 5.4 | 5.48 | 5.37 | 319,633 |
| October 09, 2026 | 5.41 | 5.43 | 5.43 | 5.47 | 5.41 | 212,500 |
| October 08, 2026 | 5.42 | 5.5 | 5.5 | 5.5 | 5.42 | 366,000 |
| October 07, 2026 | 5.6 | 5.43 | 5.43 | 5.6 | 5.42 | 245,633 |
| October 06, 2026 | 5.58 | 5.5 | 5.5 | 5.58 | 5.48 | 234,000 |
| October 05, 2026 | 5.6 | 5.59 | 5.59 | 5.7 | 5.52 | 698,000 |
| October 02, 2026 | 5.4 | 5.55 | 5.55 | 5.55 | 5.36 | 424,000 |
| September 30, 2026 | 5.33 | 5.56 | 5.56 | 5.56 | 5.31 | 1.12M |
| September 29, 2026 | 5.23 | 5.33 | 5.33 | 5.35 | 5.23 | 420,000 |
| September 28, 2026 | 5.23 | 5.23 | 5.23 | 5.35 | 5.22 | 377,511 |
| September 25, 2026 | 5.35 | 5.23 | 5.23 | 5.35 | 5.21 | 246,403 |
| September 24, 2026 | 5.22 | 5.33 | 5.33 | 5.35 | 5.22 | 264,051 |
| September 23, 2026 | 5.23 | 5.22 | 5.22 | 5.3 | 5.16 | 1.25M |
| September 22, 2026 | 5.33 | 5.2 | 5.2 | 5.33 | 5.16 | 636,000 |
| September 21, 2026 | 5.41 | 5.33 | 5.33 | 5.44 | 5.32 | 456,051 |
| September 18, 2026 | 5.48 | 5.46 | 5.46 | 5.56 | 5.45 | 554,026 |
| September 17, 2026 | 5.5 | 5.53 | 5.53 | 5.59 | 5.43 | 868,000 |
| September 16, 2026 | 5.57 | 5.53 | 5.53 | 5.57 | 5.5 | 492,200 |
| September 15, 2026 | 5.43 | 5.55 | 5.55 | 5.57 | 5.39 | 1.65M |
| September 11, 2026 | 5.28 | 5.33 | 5.33 | 5.36 | 5.27 | 536,000 |
| September 10, 2026 | 5.3 | 5.24 | 5.24 | 5.38 | 5.22 | 1.54M |
| September 09, 2026 | 5.33 | 5.39 | 5.39 | 5.4 | 5.33 | 354,000 |
| September 08, 2026 | 5.37 | 5.32 | 5.32 | 5.45 | 5.32 | 392,025 |
| September 07, 2026 | 5.34 | 5.39 | 5.39 | 5.4 | 5.31 | 583,793 |
| September 04, 2026 | 5.3 | 5.36 | 5.36 | 5.4 | 5.3 | 1.04M |
| September 03, 2026 | 5.29 | 5.28 | 5.28 | 5.34 | 5.23 | 583,118 |
| September 02, 2026 | 5.25 | 5.27 | 5.27 | 5.34 | 5.22 | 294,000 |
| September 01, 2026 | 5.25 | 5.28 | 5.28 | 5.39 | 5.24 | 661,210 |
| August 31, 2026 | 5.2 | 5.27 | 5.27 | 5.31 | 5.14 | 986,000 |
| August 28, 2026 | 5.22 | 5.2 | 5.2 | 5.25 | 5.15 | 524,000 |
| August 27, 2026 | 5.2 | 5.22 | 5.22 | 5.22 | 5.14 | 737,628 |
| August 26, 2026 | 5.28 | 5.23 | 5.23 | 5.28 | 5.18 | 642,037 |
| August 25, 2026 | 5.28 | 5.28 | 5.28 | 5.4 | 5.22 | 1.33M |
| August 24, 2026 | 5.5 | 5.26 | 5.26 | 5.5 | 5.25 | 1.61M |
| August 21, 2026 | 5.62 | 5.68 | 5.68 | 5.72 | 5.6 | 1.48M |
| August 20, 2026 | 5.66 | 5.61 | 5.61 | 5.71 | 5.61 | 874,200 |
| August 19, 2026 | 5.7 | 5.66 | 5.66 | 5.7 | 5.6 | 1.1M |
| August 18, 2026 | 5.88 | 5.7 | 5.7 | 5.88 | 5.7 | 452,521 |
| August 17, 2026 | 5.83 | 5.75 | 5.75 | 5.86 | 5.75 | 807,000 |
AD
