Café de Coral Holdings Limited (0341.HK) HKSE

3.87

-0.02(-0.51%)

Updated at June 02 04:08PM

Currency In HKD

0341.HK Historical Return

If you invested $1000 in Café de Coral Holdings Limited (0341.HK) 10 years ago, it would be worth $244.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $283.31, while $1000 invested 1 year ago would be worth $590.84. This corresponds to total returns of -75.54%, -71.67%, -40.92%, respectively, with annualized returns of -13.13%, -22.28%, -40.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0341.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.89	3.89	3.89	3.92	3.88	1.57M
May 29, 2026	3.92	3.86	3.86	3.94	3.86	586,000
May 28, 2026	3.89	3.86	3.86	3.9	3.85	584,000
May 27, 2026	3.95	3.93	3.93	4	3.88	974,000
May 26, 2026	3.94	3.94	3.94	3.94	3.9	772,000
May 22, 2026	3.94	3.96	3.96	3.98	3.94	354,000
May 21, 2026	3.98	3.94	3.94	4	3.92	1.19M
May 20, 2026	4	3.97	3.97	4	3.95	1.25M
May 19, 2026	4.04	4	4	4.06	3.99	682,000
May 18, 2026	4	4.04	4.04	4.05	3.98	604,000
May 15, 2026	4	4	4	4.02	3.99	680,000
May 14, 2026	4.05	4	4	4.05	4	980,000
May 13, 2026	4.07	4.05	4.05	4.11	4.02	688,000
May 12, 2026	4.07	4.07	4.07	4.09	4.05	720,013
May 11, 2026	4.03	4.09	4.09	4.09	4	998,051
May 08, 2026	4.02	4.03	4.03	4.04	4.01	426,000
May 07, 2026	3.98	4.01	4.01	4.05	3.98	748,243
May 06, 2026	4.02	3.98	3.98	4.04	3.94	1.79M
May 05, 2026	4.02	4.03	4.03	4.07	4.01	499,939
May 04, 2026	4.05	4.05	4.05	4.1	4.02	742,356
April 30, 2026	4.01	4.01	4.01	4.05	3.99	444,000
April 29, 2026	4	4.01	4.01	4.05	4	1.06M
April 28, 2026	3.97	3.99	3.99	4.02	3.97	1.03M
April 27, 2026	4.05	3.99	3.99	4.05	3.97	1.34M
April 24, 2026	3.98	4	4	4.04	3.98	392,000
April 23, 2026	4.1	4.01	4.01	4.1	3.96	1.47M
April 22, 2026	4.02	4.02	4.02	4.03	4	781,000
April 21, 2026	3.94	4.06	4.06	4.12	3.94	3.28M
April 20, 2026	3.99	3.91	3.91	4	3.91	4.05M
April 17, 2026	4.05	3.98	3.98	4.05	3.95	3.1M
April 16, 2026	4.02	4.04	4.04	4.05	3.98	2.26M
April 15, 2026	4.05	4.03	4.03	4.08	4	1.74M
April 14, 2026	4.16	4.08	4.08	4.18	4.05	2.12M
April 13, 2026	4.29	4.2	4.2	4.29	4.13	1.48M
April 10, 2026	4.4	4.23	4.23	4.4	4.21	2.3M
April 09, 2026	4.47	4.37	4.37	4.47	4.36	498,000
April 08, 2026	4.34	4.45	4.45	4.49	4.31	1.77M
April 02, 2026	4.3	4.31	4.31	4.37	4.28	504,000
April 01, 2026	4.27	4.37	4.37	4.39	4.27	978,000
March 31, 2026	4.3	4.26	4.26	4.3	4.23	212,000
March 30, 2026	4.37	4.29	4.29	4.37	4.22	588,000
March 27, 2026	4.23	4.37	4.37	4.37	4.23	329,356
March 26, 2026	4.46	4.28	4.28	4.46	4.28	773,094
March 25, 2026	4.31	4.43	4.43	4.45	4.3	1.13M
March 24, 2026	4.28	4.28	4.28	4.3	4.23	1.54M
March 23, 2026	4.45	4.25	4.25	4.45	4.25	874,000
March 20, 2026	4.41	4.46	4.46	4.46	4.36	1.27M
March 19, 2026	4.4	4.42	4.42	4.44	4.4	282,000
March 18, 2026	4.42	4.41	4.41	4.48	4.4	907,252
March 17, 2026	4.45	4.42	4.42	4.51	4.42	884,000
March 16, 2026	4.49	4.45	4.45	4.49	4.38	906,000
March 13, 2026	4.57	4.42	4.42	4.57	4.41	1.97M
March 12, 2026	4.61	4.57	4.57	4.62	4.57	384,000
March 11, 2026	4.63	4.62	4.62	4.67	4.62	460,000
March 10, 2026	4.6	4.6	4.64	4.63	4.6	96,000
March 09, 2026	4.6	4.6	4.6	4.61	4.53	1.14M
March 06, 2026	4.6	4.67	4.67	4.68	4.59	424,000
March 05, 2026	4.66	4.62	4.62	4.69	4.62	612,000
March 04, 2026	4.73	4.63	4.66	4.73	4.62	470,000
March 03, 2026	4.73	4.73	4.73	4.79	4.71	559,490