Seoul Broadcasting System (034120.KS) KSC

13,020.00

-280(-2.11%)

Updated at June 02 03:30PM

Currency In KRW

034120.KS Historical Return

If you invested ₩1000 in Seoul Broadcasting System (034120.KS) 10 years ago, it would be worth ₩511.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩312.29, while ₩1000 invested 1 year ago would be worth ₩492.48. This corresponds to total returns of -48.85%, -68.77%, -50.75%, respectively, with annualized returns of -6.48%, -20.76%, -50.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

034120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13,900	13,300	13,300	13,960	13,280	48,738
May 29, 2026	13,490	13,310	13,310	13,830	12,710	46,547
May 28, 2026	14,120	13,510	13,510	14,120	13,410	50,677
May 27, 2026	14,250	13,970	13,970	14,270	13,910	17,352
May 26, 2026	14,210	14,250	14,250	14,250	13,700	22,326
May 22, 2026	13,750	14,060	14,060	14,500	13,750	29,116
May 21, 2026	13,610	13,720	13,720	13,850	13,590	18,713
May 20, 2026	13,860	13,600	13,600	14,040	13,570	46,270
May 19, 2026	14,130	13,890	13,890	14,190	13,890	41,698
May 18, 2026	14,640	14,240	14,240	14,640	14,230	57,829
May 15, 2026	15,000	14,860	14,860	15,040	14,860	60,964
May 14, 2026	15,140	15,010	15,010	15,140	14,950	61,483
May 13, 2026	14,990	15,000	15,000	15,250	14,980	19,239
May 12, 2026	15,350	15,060	15,060	15,650	15,040	33,823
May 11, 2026	15,680	15,350	15,350	15,680	15,300	22,521
May 08, 2026	15,650	15,640	15,640	15,830	15,560	26,883
May 07, 2026	15,800	15,700	15,700	15,850	15,700	13,295
May 06, 2026	15,940	15,770	15,770	16,000	15,710	21,275
May 04, 2026	15,920	16,020	16,020	16,050	15,920	19,628
April 30, 2026	15,880	15,900	15,900	15,960	15,780	20,143
April 29, 2026	15,840	15,800	15,800	15,870	15,730	20,574
April 28, 2026	15,750	15,840	15,840	15,930	15,740	23,712
April 27, 2026	15,570	15,560	15,560	15,620	15,400	36,618
April 24, 2026	15,350	15,450	15,450	15,480	15,310	36,037
April 23, 2026	15,350	15,320	15,320	15,380	15,220	39,058
April 22, 2026	15,570	15,320	15,320	15,580	15,250	102,534
April 21, 2026	15,710	15,520	15,520	15,710	15,500	42,051
April 20, 2026	15,700	15,550	15,550	15,790	15,530	48,775
April 17, 2026	16,100	15,700	15,700	16,150	15,680	82,160
April 16, 2026	16,210	16,000	16,000	16,230	15,910	67,731
April 15, 2026	15,990	16,100	16,100	16,160	15,950	45,012
April 14, 2026	15,620	15,750	15,750	15,800	15,620	18,123
April 13, 2026	15,330	15,500	15,500	15,520	15,210	23,082
April 10, 2026	15,270	15,320	15,320	15,400	15,270	23,589
April 09, 2026	15,190	15,170	15,170	15,920	15,010	78,254
April 08, 2026	15,030	15,080	15,080	15,110	15,000	17,717
April 07, 2026	15,050	14,770	14,770	15,060	14,770	57,998
April 06, 2026	15,050	14,990	14,990	15,100	14,900	43,940
April 03, 2026	15,220	15,060	15,060	15,340	14,990	37,973
April 02, 2026	15,770	15,190	15,190	15,840	15,160	29,041
April 01, 2026	15,670	15,720	15,720	15,720	15,590	16,803
March 31, 2026	15,980	15,320	15,320	16,140	15,120	61,637
March 30, 2026	15,970	15,880	15,880	16,110	15,700	34,059
March 27, 2026	16,170	16,250	15,920	16,260	16,030	17,130
March 26, 2026	16,660	16,400	16,066.95	16,800	16,400	14,706
March 25, 2026	16,700	16,660	16,321.67	16,820	16,620	13,315
March 24, 2026	16,800	16,610	16,272.69	16,800	16,610	13,414
March 23, 2026	17,190	16,500	16,164.92	17,190	16,500	37,792
March 20, 2026	17,400	17,260	16,909.49	17,430	17,090	23,186
March 19, 2026	16,880	16,920	16,576.39	16,950	16,770	7,098
March 18, 2026	16,850	16,950	16,605.78	16,980	16,850	11,499
March 17, 2026	16,700	16,760	16,419.64	16,990	16,700	12,846
March 16, 2026	16,470	16,680	16,341.27	16,690	16,470	9,295
March 13, 2026	16,500	16,550	16,213.91	16,720	16,380	8,501
March 12, 2026	16,690	16,680	16,341.27	16,780	16,590	5,698
March 11, 2026	16,580	16,600	16,262.89	16,690	16,470	28,194
March 10, 2026	16,510	16,460	16,096.34	16,690	16,430	13,212
March 09, 2026	16,430	16,210	15,880.81	16,580	16,010	27,708
March 06, 2026	17,030	17,090	16,742.94	17,450	16,880	20,283
March 05, 2026	16,920	17,000	16,654.77	17,170	16,820	38,332