Seoul Broadcasting System (034120.KS) KSC

Currency In KRW

034120.KS Historical Return

If you invested ₩1000 in Seoul Broadcasting System (034120.KS) 10 years ago, it would be worth ₩557.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩261.09, while ₩1000 invested 1 year ago would be worth ₩574.74. This corresponds to total returns of -44.21%, -73.89%, -42.53%, respectively, with annualized returns of -5.67%, -23.55%, -42.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

034120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12,540	12,540	12,540	12,630	12,410	7,035
August 20, 2026	12,580	12,580	12,580	12,640	12,510	8,091
August 19, 2026	12,640	12,540	12,540	12,640	12,370	8,772
August 18, 2026	12,350	12,740	12,740	12,750	12,270	32,994
August 14, 2026	11,920	12,020	12,020	12,080	11,920	12,143
August 13, 2026	11,880	11,900	11,900	11,910	11,840	6,808
August 12, 2026	11,800	11,870	11,870	11,880	11,760	6,812
August 11, 2026	11,700	11,800	11,800	11,810	11,670	4,189
August 10, 2026	11,680	11,760	11,760	11,770	11,560	11,915
August 07, 2026	11,650	11,700	11,700	11,730	11,610	8,389
August 06, 2026	11,470	11,570	11,570	11,650	11,400	11,186
August 05, 2026	11,340	11,490	11,490	11,520	11,280	5,875
August 04, 2026	11,110	11,240	11,240	11,490	11,110	7,903
August 03, 2026	10,990	11,170	11,170	11,230	10,900	6,330
July 31, 2026	10,800	11,000	11,000	11,000	10,800	15,419
July 30, 2026	10,570	10,700	10,700	11,000	10,570	12,686
July 29, 2026	11,140	10,880	10,880	11,470	10,500	31,365
July 28, 2026	11,390	11,290	11,290	11,610	11,130	12,033
July 27, 2026	11,400	11,590	11,590	11,790	11,400	4,733
July 24, 2026	11,560	11,480	11,480	11,560	11,400	5,595
July 23, 2026	11,400	11,560	11,560	11,630	11,380	9,711
July 22, 2026	11,440	11,420	11,420	11,740	11,400	8,406
July 21, 2026	11,320	11,410	11,410	11,870	11,310	7,320
July 20, 2026	11,900	11,500	11,500	12,040	11,460	6,126
July 16, 2026	12,200	11,900	11,900	12,300	11,830	18,183
July 15, 2026	12,040	12,180	12,180	12,400	11,950	8,954
July 14, 2026	12,240	12,060	12,060	12,290	11,930	6,412
July 13, 2026	12,420	12,120	12,120	12,420	12,100	9,245
July 10, 2026	12,220	12,360	12,360	12,540	12,220	13,358
July 09, 2026	12,210	12,200	12,200	12,400	12,120	3,124
July 08, 2026	12,530	12,290	12,290	12,660	12,220	7,394
July 07, 2026	12,400	12,490	12,490	12,610	12,300	7,427
July 06, 2026	12,900	12,500	12,500	12,990	12,450	18,435
July 03, 2026	12,880	12,750	12,750	12,880	12,270	14,192
July 02, 2026	12,170	12,860	12,860	12,950	12,170	30,771
July 01, 2026	11,300	12,080	12,080	12,140	11,300	21,105
June 30, 2026	11,180	11,240	11,240	11,250	11,030	13,287
June 29, 2026	10,730	11,140	11,140	11,500	10,730	24,691
June 26, 2026	11,050	10,700	10,700	11,120	10,600	18,860
June 25, 2026	11,050	11,050	11,050	11,190	11,040	11,844
June 24, 2026	11,070	11,100	11,100	11,300	10,940	30,361
June 23, 2026	11,970	11,210	11,210	11,970	11,190	28,087
June 22, 2026	12,300	12,000	12,000	12,300	11,950	28,457
June 19, 2026	12,650	12,300	12,300	12,790	12,210	19,152
June 18, 2026	12,930	12,750	12,750	13,000	12,720	4,761
June 17, 2026	12,990	12,930	12,930	12,990	12,790	9,720
June 16, 2026	12,820	12,870	12,870	13,000	12,790	28,961
June 15, 2026	12,700	12,600	12,600	12,700	12,500	21,605
June 12, 2026	12,330	12,470	12,470	12,520	12,320	24,416
June 11, 2026	12,360	12,290	12,290	12,370	12,190	30,918
June 10, 2026	12,630	12,510	12,510	12,690	12,390	13,845
June 09, 2026	12,330	12,600	12,600	12,630	12,330	15,308
June 08, 2026	12,600	12,330	12,330	12,620	12,320	20,660
June 05, 2026	12,920	12,840	12,840	13,040	12,750	20,197
June 04, 2026	13,350	13,000	13,000	13,350	12,900	22,809
June 02, 2026	13,220	13,020	13,020	13,300	12,980	29,258
June 01, 2026	13,900	13,300	13,300	13,960	13,280	48,738
May 29, 2026	13,490	13,310	13,310	13,830	12,710	46,547
May 28, 2026	14,120	13,510	13,510	14,120	13,410	50,677
May 27, 2026	14,250	13,970	13,970	14,270	13,910	17,352