Seoul Broadcasting System (034120.KS) KSC

Currency In KRW

AD

034120.KS Historical Return

If you invested ₩1000 in Seoul Broadcasting System (034120.KS) 10 years ago, it would be worth ₩475.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩202.7, while ₩1000 invested 1 year ago would be worth ₩563.73. This corresponds to total returns of -52.41%, -79.73%, -43.63%, respectively, with annualized returns of -7.16%, -27.31%, -43.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

034120.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202611,13011,12011,12011,28011,0009,813
October 20, 202611,33011,13011,13011,40011,1106,158
October 19, 202610,86011,33011,33011,33010,8606,971
October 16, 202611,25011,00011,00011,30010,8704,693
October 15, 202611,14010,85010,85011,31010,7909,209
October 14, 202611,12011,30011,30011,31011,1203,891
October 13, 202611,70011,20011,20011,70010,55012,253
October 12, 202611,55011,56011,56011,73011,4805,672
October 08, 202611,71011,59011,59011,71011,5002,869
October 07, 202611,78011,69011,69011,78011,690953
October 06, 202611,61011,70011,70011,75011,5807,595
October 02, 202611,71011,57011,57011,71011,5007,904
October 01, 202611,67011,70011,70011,86011,6105,114
September 30, 202611,69011,67011,67011,70011,6002,956
September 29, 202611,70011,70011,70011,76011,6101,969
September 28, 202611,80011,75011,75011,80011,6504,905
September 23, 202611,88011,78011,78011,94011,7402,211
September 22, 202611,96011,88011,88011,96011,8303,296
September 21, 202611,91011,87011,87011,97011,8404,159
September 18, 202611,93011,95011,95011,98011,8356,343
September 17, 202611,92011,97011,97011,97011,9001,087
September 16, 202611,94011,92011,92011,97011,7802,533
September 15, 202611,88011,90011,90012,29011,85015,885
September 11, 202612,03012,05012,05012,12012,0001,804
September 10, 202612,18012,06012,06012,18012,0203,931
September 09, 202612,11012,12012,12012,20012,0204,293
September 08, 202612,17012,11012,11012,20012,1109,035
September 07, 202612,15012,12012,12012,19012,1204,263
September 04, 202612,26012,15012,15012,26012,1002,559
September 03, 202612,18012,11012,11012,28012,1001,883
September 02, 202612,25012,18012,18012,25012,1701,843
September 01, 202612,13012,34012,34012,34012,0706,829
August 31, 202612,28012,22012,22012,37012,2005,016
August 28, 202612,23012,26012,26012,33012,1009,129
August 27, 202612,39012,26012,26012,39012,1903,427
August 26, 202612,40012,39012,39012,41012,2502,415
August 25, 202612,29012,34012,34012,44012,2801,226
August 24, 202612,46012,33012,33012,55011,85011,009
August 21, 202612,54012,54012,54012,63012,4107,035
August 20, 202612,58012,58012,58012,64012,5108,091
August 19, 202612,64012,54012,54012,64012,3708,772
August 18, 202612,35012,74012,74012,75012,27032,994
August 14, 202611,92012,02012,02012,08011,92012,143
August 13, 202611,88011,90011,90011,91011,8406,808
August 12, 202611,80011,87011,87011,88011,7606,812
August 11, 202611,70011,80011,80011,81011,6704,189
August 10, 202611,68011,76011,76011,77011,56011,915
August 07, 202611,65011,70011,70011,73011,6108,389
August 06, 202611,47011,57011,57011,65011,40011,186
August 05, 202611,34011,49011,49011,52011,2805,875
August 04, 202611,11011,24011,24011,49011,1107,903
August 03, 202610,99011,17011,17011,23010,9006,330
July 31, 202610,80011,00011,00011,00010,80015,419
July 30, 202610,57010,70010,70011,00010,57012,686
July 29, 202611,14010,88010,88011,47010,50031,365
July 28, 202611,39011,29011,29011,61011,13012,033
July 27, 202611,40011,59011,59011,79011,4004,733
July 24, 202611,56011,48011,48011,56011,4005,595
July 23, 202611,40011,56011,56011,63011,3809,711
July 22, 202611,44011,42011,42011,74011,4008,406
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved