Seoul Broadcasting System (034120.KS) KSC

Currency In KRW

034120.KS Historical Return

If you invested ₩1000 in Seoul Broadcasting System (034120.KS) 10 years ago, it would be worth ₩504.89 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩245.91, while ₩1000 invested 1 year ago would be worth ₩595.29. This corresponds to total returns of -49.51%, -75.41%, -40.47%, respectively, with annualized returns of -6.6%, -24.45%, -40.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

034120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	10,960	11,180	11,180	11,210	10,960	12,711
November 06, 2026	11,200	11,030	11,030	11,200	10,770	19,716
November 05, 2026	11,310	11,280	11,280	11,410	11,260	10,930
November 04, 2026	11,340	11,330	11,330	11,420	11,130	13,386
November 03, 2026	11,350	11,340	11,340	11,400	11,140	4,876
November 02, 2026	11,250	11,290	11,290	11,320	11,100	2,308
October 30, 2026	11,200	11,100	11,100	11,200	11,020	4,799
October 29, 2026	11,250	11,150	11,150	11,280	11,100	8,152
October 28, 2026	11,930	11,250	11,250	11,930	11,200	61,645
October 27, 2026	10,810	10,890	10,890	11,120	10,800	2,241
October 26, 2026	10,900	10,890	10,890	11,050	10,790	2,461
October 23, 2026	10,990	10,900	10,900	11,070	10,720	4,219
October 22, 2026	11,100	11,020	11,020	11,110	10,910	4,079
October 21, 2026	11,130	11,120	11,120	11,280	11,000	9,813
October 20, 2026	11,330	11,130	11,130	11,400	11,110	6,158
October 19, 2026	10,860	11,330	11,330	11,330	10,860	6,971
October 16, 2026	11,250	11,000	11,000	11,300	10,870	4,693
October 15, 2026	11,140	10,850	10,850	11,310	10,790	9,209
October 14, 2026	11,120	11,300	11,300	11,310	11,120	3,891
October 13, 2026	11,700	11,200	11,200	11,700	10,550	12,253
October 12, 2026	11,550	11,560	11,560	11,730	11,480	5,672
October 08, 2026	11,710	11,590	11,590	11,710	11,500	2,869
October 07, 2026	11,780	11,690	11,690	11,780	11,690	953
October 06, 2026	11,610	11,700	11,700	11,750	11,580	7,595
October 02, 2026	11,710	11,570	11,570	11,710	11,500	7,904
October 01, 2026	11,670	11,700	11,700	11,860	11,610	5,114
September 30, 2026	11,690	11,670	11,670	11,700	11,600	2,956
September 29, 2026	11,700	11,700	11,700	11,760	11,610	1,969
September 28, 2026	11,800	11,750	11,750	11,800	11,650	4,905
September 23, 2026	11,880	11,780	11,780	11,940	11,740	2,211
September 22, 2026	11,960	11,880	11,880	11,960	11,830	3,296
September 21, 2026	11,910	11,870	11,870	11,970	11,840	4,159
September 18, 2026	11,930	11,950	11,950	11,980	11,835	6,343
September 17, 2026	11,920	11,970	11,970	11,970	11,900	1,087
September 16, 2026	11,940	11,920	11,920	11,970	11,780	2,533
September 15, 2026	11,880	11,900	11,900	12,290	11,850	15,885
September 11, 2026	12,030	12,050	12,050	12,120	12,000	1,804
September 10, 2026	12,180	12,060	12,060	12,180	12,020	3,931
September 09, 2026	12,110	12,120	12,120	12,200	12,020	4,293
September 08, 2026	12,170	12,110	12,110	12,200	12,110	9,035
September 07, 2026	12,150	12,120	12,120	12,190	12,120	4,263
September 04, 2026	12,260	12,150	12,150	12,260	12,100	2,559
September 03, 2026	12,180	12,110	12,110	12,280	12,100	1,883
September 02, 2026	12,250	12,180	12,180	12,250	12,170	1,843
September 01, 2026	12,130	12,340	12,340	12,340	12,070	6,829
August 31, 2026	12,280	12,220	12,220	12,370	12,200	5,016
August 28, 2026	12,230	12,260	12,260	12,330	12,100	9,129
August 27, 2026	12,390	12,260	12,260	12,390	12,190	3,427
August 26, 2026	12,400	12,390	12,390	12,410	12,250	2,415
August 25, 2026	12,290	12,340	12,340	12,440	12,280	1,226
August 24, 2026	12,460	12,330	12,330	12,550	11,850	11,009
August 21, 2026	12,540	12,540	12,540	12,630	12,410	7,035
August 20, 2026	12,580	12,580	12,580	12,640	12,510	8,091
August 19, 2026	12,640	12,540	12,540	12,640	12,370	8,772
August 18, 2026	12,350	12,740	12,740	12,750	12,270	32,994
August 14, 2026	11,920	12,020	12,020	12,080	11,920	12,143
August 13, 2026	11,880	11,900	11,900	11,910	11,840	6,808
August 12, 2026	11,800	11,870	11,870	11,880	11,760	6,812
August 11, 2026	11,700	11,800	11,800	11,810	11,670	4,189
August 10, 2026	11,680	11,760	11,760	11,770	11,560	11,915