Seoul Broadcasting System (034120.KS) KSC

Currency In KRW

AD

034120.KS Historical Return

If you invested ₩1000 in Seoul Broadcasting System (034120.KS) 10 years ago, it would be worth ₩494 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩263, while ₩1000 invested 1 year ago would be worth ₩456.31. This corresponds to total returns of -50.6%, -73.7%, -54.37%, respectively, with annualized returns of -6.81%, -23.43%, -54.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

034120.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612,30012,00012,00012,30011,95028,457
June 19, 202612,65012,30012,30012,79012,21019,152
June 18, 202612,93012,75012,75013,00012,7204,761
June 17, 202612,99012,93012,93012,99012,7909,720
June 16, 202612,82012,87012,87013,00012,79028,961
June 15, 202612,70012,60012,60012,70012,50021,605
June 12, 202612,33012,47012,47012,52012,32024,416
June 11, 202612,36012,29012,29012,37012,19030,918
June 10, 202612,63012,51012,51012,69012,39013,845
June 09, 202612,33012,60012,60012,63012,33015,308
June 08, 202612,60012,33012,33012,62012,32020,660
June 05, 202612,92012,84012,84013,04012,75020,197
June 04, 202613,35013,00013,00013,35012,90022,809
June 02, 202613,22013,02013,02013,30012,98029,258
June 01, 202613,90013,30013,30013,96013,28048,738
May 29, 202613,49013,31013,31013,83012,71046,547
May 28, 202614,12013,51013,51014,12013,41050,677
May 27, 202614,25013,97013,97014,27013,91017,352
May 26, 202614,21014,25014,25014,25013,70022,326
May 22, 202613,75014,06014,06014,50013,75029,116
May 21, 202613,61013,72013,72013,85013,59018,713
May 20, 202613,86013,60013,60014,04013,57046,270
May 19, 202614,13013,89013,89014,19013,89041,698
May 18, 202614,64014,24014,24014,64014,23057,829
May 15, 202615,00014,86014,86015,04014,86060,964
May 14, 202615,14015,01015,01015,14014,95061,483
May 13, 202614,99015,00015,00015,25014,98019,239
May 12, 202615,35015,06015,06015,65015,04033,823
May 11, 202615,68015,35015,35015,68015,30022,521
May 08, 202615,65015,64015,64015,83015,56026,883
May 07, 202615,80015,70015,70015,85015,70013,295
May 06, 202615,94015,77015,77016,00015,71021,275
May 04, 202615,92016,02016,02016,05015,92019,628
April 30, 202615,88015,90015,90015,96015,78020,143
April 29, 202615,84015,80015,80015,87015,73020,574
April 28, 202615,75015,84015,84015,93015,74023,712
April 27, 202615,57015,56015,56015,62015,40036,618
April 24, 202615,35015,45015,45015,48015,31036,037
April 23, 202615,35015,32015,32015,38015,22039,058
April 22, 202615,57015,32015,32015,58015,250102,534
April 21, 202615,71015,52015,52015,71015,50042,051
April 20, 202615,70015,55015,55015,79015,53048,775
April 17, 202616,10015,70015,70016,15015,68082,160
April 16, 202616,21016,00016,00016,23015,91067,731
April 15, 202615,99016,10016,10016,16015,95045,012
April 14, 202615,62015,75015,75015,80015,62018,123
April 13, 202615,33015,50015,50015,52015,21023,082
April 10, 202615,27015,32015,32015,40015,27023,589
April 09, 202615,19015,17015,17015,92015,01078,254
April 08, 202615,03015,08015,08015,11015,00017,717
April 07, 202615,05014,77014,77015,06014,77057,998
April 06, 202615,05014,99014,99015,10014,90043,940
April 03, 202615,22015,06015,06015,34014,99037,973
April 02, 202615,77015,19015,19015,84015,16029,041
April 01, 202615,67015,72015,72015,72015,59016,803
March 31, 202615,98015,32015,32016,14015,12061,637
March 30, 202615,97015,88015,88016,11015,70034,059
March 27, 202616,17016,25015,92016,26016,03017,130
March 26, 202616,66016,40016,066.9516,80016,40014,706
March 25, 202616,70016,66016,321.6716,82016,62013,315
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved