Seoul Broadcasting System (034120.KS) KSC

Currency In KRW

034120.KS Historical Return

If you invested ₩1000 in Seoul Broadcasting System (034120.KS) 10 years ago, it would be worth ₩470.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩235.33, while ₩1000 invested 1 year ago would be worth ₩583.54. This corresponds to total returns of -52.95%, -76.47%, -41.65%, respectively, with annualized returns of -7.26%, -25.11%, -41.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

034120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10,800	11,000	11,000	11,000	10,800	15,419
July 30, 2026	10,570	10,700	10,700	11,000	10,570	12,686
July 29, 2026	11,140	10,880	10,880	11,470	10,500	31,365
July 28, 2026	11,390	11,290	11,290	11,610	11,130	12,033
July 27, 2026	11,400	11,590	11,590	11,790	11,400	4,733
July 24, 2026	11,560	11,480	11,480	11,560	11,400	5,595
July 23, 2026	11,400	11,560	11,560	11,630	11,380	9,711
July 22, 2026	11,440	11,420	11,420	11,740	11,400	8,406
July 21, 2026	11,320	11,410	11,410	11,870	11,310	7,320
July 20, 2026	11,900	11,500	11,500	12,040	11,460	6,126
July 16, 2026	12,200	11,900	11,900	12,300	11,830	18,183
July 15, 2026	12,040	12,180	12,180	12,400	11,950	8,954
July 14, 2026	12,240	12,060	12,060	12,290	11,930	6,412
July 13, 2026	12,420	12,120	12,120	12,420	12,100	9,245
July 10, 2026	12,220	12,360	12,360	12,540	12,220	13,358
July 09, 2026	12,210	12,200	12,200	12,400	12,120	3,124
July 08, 2026	12,530	12,290	12,290	12,660	12,220	7,394
July 07, 2026	12,400	12,490	12,490	12,610	12,300	7,427
July 06, 2026	12,900	12,500	12,500	12,990	12,450	18,435
July 03, 2026	12,880	12,750	12,750	12,880	12,270	14,192
July 02, 2026	12,170	12,860	12,860	12,950	12,170	30,771
July 01, 2026	11,300	12,080	12,080	12,140	11,300	21,105
June 30, 2026	11,180	11,240	11,240	11,250	11,030	13,287
June 29, 2026	10,730	11,140	11,140	11,500	10,730	24,691
June 26, 2026	11,050	10,700	10,700	11,120	10,600	18,860
June 25, 2026	11,050	11,050	11,050	11,190	11,040	11,844
June 24, 2026	11,070	11,100	11,100	11,300	10,940	30,361
June 23, 2026	11,970	11,210	11,210	11,970	11,190	28,087
June 22, 2026	12,300	12,000	12,000	12,300	11,950	28,457
June 19, 2026	12,650	12,300	12,300	12,790	12,210	19,152
June 18, 2026	12,930	12,750	12,750	13,000	12,720	4,761
June 17, 2026	12,990	12,930	12,930	12,990	12,790	9,720
June 16, 2026	12,820	12,870	12,870	13,000	12,790	28,961
June 15, 2026	12,700	12,600	12,600	12,700	12,500	21,605
June 12, 2026	12,330	12,470	12,470	12,520	12,320	24,416
June 11, 2026	12,360	12,290	12,290	12,370	12,190	30,918
June 10, 2026	12,630	12,510	12,510	12,690	12,390	13,845
June 09, 2026	12,330	12,600	12,600	12,630	12,330	15,308
June 08, 2026	12,600	12,330	12,330	12,620	12,320	20,660
June 05, 2026	12,920	12,840	12,840	13,040	12,750	20,197
June 04, 2026	13,350	13,000	13,000	13,350	12,900	22,809
June 02, 2026	13,220	13,020	13,020	13,300	12,980	29,258
June 01, 2026	13,900	13,300	13,300	13,960	13,280	48,738
May 29, 2026	13,490	13,310	13,310	13,830	12,710	46,547
May 28, 2026	14,120	13,510	13,510	14,120	13,410	50,677
May 27, 2026	14,250	13,970	13,970	14,270	13,910	17,352
May 26, 2026	14,210	14,250	14,250	14,250	13,700	22,326
May 22, 2026	13,750	14,060	14,060	14,500	13,750	29,116
May 21, 2026	13,610	13,720	13,720	13,850	13,590	18,713
May 20, 2026	13,860	13,600	13,600	14,040	13,570	46,270
May 19, 2026	14,130	13,890	13,890	14,190	13,890	41,698
May 18, 2026	14,640	14,240	14,240	14,640	14,230	57,829
May 15, 2026	15,000	14,860	14,860	15,040	14,860	60,964
May 14, 2026	15,140	15,010	15,010	15,140	14,950	61,483
May 13, 2026	14,990	15,000	15,000	15,250	14,980	19,239
May 12, 2026	15,350	15,060	15,060	15,650	15,040	33,823
May 11, 2026	15,680	15,350	15,350	15,680	15,300	22,521
May 08, 2026	15,650	15,640	15,640	15,830	15,560	26,883
May 07, 2026	15,800	15,700	15,700	15,850	15,700	13,295
May 06, 2026	15,940	15,770	15,770	16,000	15,710	21,275