LG Display Co., Ltd. - 034220.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	11,930	11,940	11,940	12,190	11,790	4.95M
August 14, 2025	12,980	11,880	11,880	12,980	11,860	14.96M
August 13, 2025	10,970	13,290	13,290	13,290	10,840	32.9M
August 12, 2025	10,980	10,850	10,850	11,140	10,760	1.77M
August 11, 2025	10,990	11,050	11,050	11,240	10,960	1.91M
August 08, 2025	10,960	10,930	10,930	11,030	10,800	1.19M
August 07, 2025	11,000	11,000	11,000	11,180	10,830	1.43M
August 06, 2025	10,750	10,950	10,950	10,990	10,710	1.81M
August 05, 2025	10,640	10,780	10,780	10,830	10,580	1.58M
August 04, 2025	10,560	10,490	10,490	10,600	10,360	1.2M
August 01, 2025	10,670	10,560	10,560	10,800	10,500	1.92M
July 31, 2025	10,610	10,840	10,840	10,910	10,550	3.12M
July 30, 2025	10,300	10,520	10,520	10,620	10,300	2.74M
July 29, 2025	10,300	10,350	10,350	10,410	10,200	2.26M
July 28, 2025	9,920	10,400	10,400	10,420	9,910	4.3M
July 25, 2025	9,320	10,050	10,050	10,210	9,320	12.38M
July 24, 2025	9,220	9,220	9,220	9,270	9,140	1.23M
July 23, 2025	9,170	9,210	9,210	9,270	9,020	839,084
July 22, 2025	9,180	9,110	9,110	9,330	9,060	1.08M
July 21, 2025	9,230	9,170	9,170	9,260	9,110	1.02M
July 18, 2025	9,210	9,210	9,210	9,320	9,150	1.05M
July 17, 2025	9,200	9,210	9,210	9,230	9,020	1.06M
July 16, 2025	9,240	9,180	9,180	9,310	9,160	649,018
July 15, 2025	9,200	9,240	9,240	9,280	9,180	862,099
July 14, 2025	9,180	9,260	9,260	9,340	9,180	672,748
July 11, 2025	9,290	9,240	9,240	9,370	9,220	776,435
July 10, 2025	9,280	9,320	9,320	9,380	9,230	1.02M
July 09, 2025	9,100	9,280	9,280	9,280	9,100	786,251
July 08, 2025	9,070	9,160	9,160	9,270	9,050	997,886
July 07, 2025	9,300	9,160	9,160	9,310	9,150	815,675
July 04, 2025	9,530	9,300	9,300	9,530	9,230	1.74M
July 03, 2025	9,170	9,520	9,520	9,520	9,145	2.59M
July 02, 2025	9,150	9,120	9,120	9,230	8,960	1M
July 01, 2025	9,050	9,150	9,150	9,330	9,050	1.03M
June 30, 2025	9,160	8,960	8,960	9,220	8,940	1.08M
June 27, 2025	9,340	9,120	9,120	9,340	9,040	1.04M
June 26, 2025	9,350	9,300	9,300	9,420	9,200	688,943
June 25, 2025	9,490	9,340	9,340	9,490	9,250	1.28M
June 24, 2025	9,170	9,430	9,430	9,440	9,170	2.58M
June 23, 2025	9,080	9,010	9,010	9,090	8,840	1.22M
June 20, 2025	9,190	9,220	9,220	9,250	9,100	1.62M
June 19, 2025	9,220	9,190	9,190	9,330	9,110	1.18M
June 18, 2025	9,140	9,210	9,210	9,400	9,030	2.65M
June 17, 2025	8,850	8,940	8,940	9,000	8,750	1.16M
June 16, 2025	8,920	8,790	8,790	8,940	8,590	1.15M
June 13, 2025	9,050	8,840	8,840	9,060	8,760	1.01M
June 12, 2025	8,960	9,050	9,050	9,300	8,930	2.77M
June 11, 2025	8,830	8,880	8,880	8,900	8,790	814,071
June 10, 2025	8,830	8,780	8,780	8,840	8,640	903,673
June 09, 2025	8,670	8,750	8,750	8,820	8,650	1.21M
June 05, 2025	8,340	8,500	8,500	8,600	8,330	1.08M
June 04, 2025	8,400	8,420	8,420	8,490	8,340	1.24M
June 02, 2025	8,530	8,310	8,310	8,540	8,280	1.15M
May 30, 2025	8,500	8,610	8,610	8,720	8,450	4.22M
May 29, 2025	8,420	8,500	8,500	8,510	8,340	613,388
May 28, 2025	8,090	8,390	8,390	8,420	8,080	1.01M
May 27, 2025	8,130	8,090	8,090	8,170	8,050	613,030
May 26, 2025	8,100	8,170	8,170	8,170	8,050	561,456
May 23, 2025	8,190	8,080	8,080	8,230	8,060	466,906
May 22, 2025	8,210	8,190	8,190	8,410	8,160	695,062

LG Display Co., Ltd. (034220.KS) KSC