LG Display Co., Ltd. - 034220.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	14,110	14,030	14,030	14,300	13,800	2.31M
September 25, 2025	13,600	14,300	14,300	14,450	13,570	5.9M
September 24, 2025	13,330	13,650	13,650	13,660	13,300	3.06M
September 23, 2025	13,510	13,320	13,320	13,750	13,200	2.68M
September 22, 2025	13,190	13,340	13,340	13,550	13,170	3.57M
September 19, 2025	13,200	13,040	13,040	13,330	12,950	2.75M
September 18, 2025	13,010	13,120	13,120	13,140	12,780	1.95M
September 17, 2025	12,990	12,880	12,880	12,990	12,640	3.17M
September 16, 2025	12,700	13,310	13,310	13,680	12,550	21.34M
September 15, 2025	12,110	12,050	12,050	12,210	11,910	1.24M
September 12, 2025	11,840	12,100	12,100	12,100	11,760	2.01M
September 11, 2025	11,680	11,750	11,750	11,870	11,600	2.31M
September 10, 2025	11,770	11,640	11,640	11,820	11,630	2.43M
September 09, 2025	11,910	11,800	11,800	11,930	11,680	1.74M
September 08, 2025	11,970	11,850	11,850	12,020	11,830	958,816
September 05, 2025	12,080	11,990	11,990	12,150	11,930	822,905
September 04, 2025	12,090	12,060	12,060	12,180	11,910	1.15M
September 03, 2025	11,680	12,000	12,000	12,150	11,680	1.79M
September 02, 2025	11,720	11,740	11,740	11,860	11,610	929,001
September 01, 2025	11,890	11,660	11,660	11,900	11,570	1.22M
August 29, 2025	12,110	12,000	12,000	12,110	11,830	1.6M
August 28, 2025	11,820	11,970	11,970	12,070	11,750	1.76M
August 27, 2025	11,850	11,820	11,820	11,960	11,770	1.99M
August 26, 2025	11,610	11,760	11,760	11,950	11,540	4.6M
August 25, 2025	11,630	11,660	11,660	11,800	11,510	2.16M
August 22, 2025	11,390	11,400	11,400	11,530	11,290	1.35M
August 21, 2025	11,390	11,430	11,430	11,690	11,300	2.44M
August 20, 2025	11,270	11,380	11,380	11,500	11,200	2.49M
August 19, 2025	11,980	11,570	11,570	11,980	11,470	3.69M
August 18, 2025	11,930	11,940	11,940	12,190	11,790	4.95M
August 14, 2025	12,980	11,880	11,880	12,980	11,860	14.96M
August 13, 2025	10,970	13,290	13,290	13,290	10,840	32.9M
August 12, 2025	10,980	10,850	10,850	11,140	10,760	1.77M
August 11, 2025	10,990	11,050	11,050	11,240	10,960	1.91M
August 08, 2025	10,960	10,930	10,930	11,030	10,800	1.19M
August 07, 2025	11,000	11,000	11,000	11,180	10,830	1.43M
August 06, 2025	10,750	10,950	10,950	10,990	10,710	1.81M
August 05, 2025	10,640	10,780	10,780	10,830	10,580	1.58M
August 04, 2025	10,560	10,490	10,490	10,600	10,360	1.2M
August 01, 2025	10,670	10,560	10,560	10,800	10,500	1.92M
July 31, 2025	10,610	10,840	10,840	10,910	10,550	3.12M
July 30, 2025	10,300	10,520	10,520	10,620	10,300	2.74M
July 29, 2025	10,300	10,350	10,350	10,410	10,200	2.26M
July 28, 2025	9,920	10,400	10,400	10,420	9,910	4.3M
July 25, 2025	9,320	10,050	10,050	10,210	9,320	12.38M
July 24, 2025	9,220	9,220	9,220	9,270	9,140	1.23M
July 23, 2025	9,170	9,210	9,210	9,270	9,020	839,084
July 22, 2025	9,180	9,110	9,110	9,330	9,060	1.08M
July 21, 2025	9,230	9,170	9,170	9,260	9,110	1.02M
July 18, 2025	9,210	9,210	9,210	9,320	9,150	1.05M
July 17, 2025	9,200	9,210	9,210	9,230	9,020	1.06M
July 16, 2025	9,240	9,180	9,180	9,310	9,160	649,018
July 15, 2025	9,200	9,240	9,240	9,280	9,180	862,099
July 14, 2025	9,180	9,260	9,260	9,340	9,180	672,748
July 11, 2025	9,290	9,240	9,240	9,370	9,220	776,435
July 10, 2025	9,280	9,320	9,320	9,380	9,230	1.02M
July 09, 2025	9,100	9,280	9,280	9,280	9,100	786,251
July 08, 2025	9,070	9,160	9,160	9,270	9,050	997,886
July 07, 2025	9,300	9,160	9,160	9,310	9,150	815,675
July 04, 2025	9,530	9,300	9,300	9,530	9,230	1.74M

LG Display Co., Ltd. (034220.KS) KSC