LG Display Co., Ltd. - 034220.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12,790	13,310	13,310	14,190	12,660	21.9M
February 19, 2026	11,710	12,280	12,280	12,580	11,710	8.33M
February 13, 2026	11,890	11,600	11,600	11,890	11,510	3.48M
February 12, 2026	11,970	11,910	11,910	12,160	11,740	5.17M
February 11, 2026	11,700	11,910	11,910	11,980	11,640	3.46M
February 10, 2026	11,540	11,670	11,670	11,720	11,500	2.32M
February 09, 2026	11,460	11,470	11,470	11,590	11,350	2.01M
February 06, 2026	11,250	11,200	11,200	11,260	10,970	2.26M
February 05, 2026	11,580	11,450	11,450	11,880	11,360	2.91M
February 04, 2026	11,280	11,550	11,550	11,630	11,260	2.22M
February 03, 2026	11,310	11,370	11,370	11,400	11,100	2.12M
February 02, 2026	11,590	11,040	11,040	11,610	10,990	3.83M
January 30, 2026	11,860	11,670	11,670	11,870	11,470	3.76M
January 29, 2026	12,110	11,810	11,810	12,120	11,580	6.3M
January 28, 2026	12,650	12,130	12,130	12,650	12,090	4.38M
January 27, 2026	12,500	12,290	12,290	12,500	12,220	3.15M
January 26, 2026	12,600	12,440	12,440	12,600	12,310	2.04M
January 23, 2026	12,800	12,530	12,530	12,870	12,460	2.38M
January 22, 2026	12,270	12,660	12,660	12,720	12,240	2.8M
January 21, 2026	12,230	12,190	12,190	12,240	12,000	2.03M
January 20, 2026	12,540	12,470	12,470	12,610	12,260	1.81M
January 19, 2026	12,420	12,460	12,460	12,490	12,100	2.07M
January 16, 2026	12,350	12,520	12,520	13,000	12,310	4.51M
January 15, 2026	12,050	12,240	12,240	12,250	12,010	1.85M
January 14, 2026	12,100	12,050	12,050	12,260	11,960	1.16M
January 13, 2026	12,040	12,130	12,130	12,130	11,890	1.57M
January 12, 2026	11,780	11,980	11,980	12,060	11,730	2.09M
January 09, 2026	12,220	11,780	11,780	12,220	11,700	2.43M
January 08, 2026	12,420	12,230	12,230	12,420	12,150	1.8M
January 07, 2026	12,340	12,540	12,540	13,140	12,330	3.88M
January 06, 2026	12,150	12,310	12,310	12,310	11,900	1.9M
January 05, 2026	11,940	12,020	12,020	12,230	11,840	1.67M
January 02, 2026	11,830	11,830	11,830	11,930	11,710	1.04M
December 30, 2025	11,930	11,810	11,810	11,960	11,800	960,491
December 29, 2025	11,700	12,000	12,000	12,000	11,600	1.28M
December 26, 2025	12,060	11,770	11,770	12,060	11,760	1.6M
December 24, 2025	12,010	12,050	12,050	12,120	11,970	1.11M
December 23, 2025	11,850	11,920	11,920	12,030	11,800	1.6M
December 22, 2025	12,040	11,770	11,770	12,050	11,690	2.54M
December 19, 2025	12,080	11,970	11,970	12,080	11,760	1.73M
December 18, 2025	11,980	11,890	11,890	11,980	11,730	1.01M
December 17, 2025	12,070	12,160	12,160	12,160	12,010	1.24M
December 16, 2025	12,290	12,050	12,050	12,340	11,980	1.34M
December 15, 2025	12,390	12,300	12,300	12,430	12,250	1.45M
December 12, 2025	12,510	12,520	12,520	12,540	12,430	1.05M
December 11, 2025	12,800	12,480	12,480	12,820	12,450	1.95M
December 10, 2025	12,870	12,680	12,680	12,930	12,610	1.54M
December 09, 2025	13,000	12,840	12,840	13,050	12,710	1.4M
December 08, 2025	13,270	12,940	12,940	13,280	12,850	1.5M
December 05, 2025	13,100	13,270	13,270	13,700	13,000	3.64M
December 04, 2025	12,790	12,850	12,850	12,870	12,590	1.13M
December 03, 2025	12,590	12,790	12,790	12,840	12,310	1.49M
December 02, 2025	12,410	12,510	12,510	12,510	12,310	1.23M
December 01, 2025	12,580	12,330	12,330	12,730	12,280	1.29M
November 28, 2025	12,700	12,540	12,540	12,710	12,470	1.09M
November 27, 2025	12,700	12,700	12,700	12,720	12,540	1.07M
November 26, 2025	12,390	12,620	12,620	12,630	12,270	1.06M
November 25, 2025	12,370	12,230	12,230	12,430	12,130	1.2M
November 24, 2025	12,290	12,220	12,220	12,350	12,040	2.7M
November 21, 2025	12,290	12,150	12,150	12,340	12,080	1.76M

LG Display Co., Ltd. (034220.KS) KSC