LG Display Co., Ltd. - 034220.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12,790	12,850	12,850	12,870	12,590	1.13M
December 03, 2025	12,590	12,790	12,790	12,840	12,310	1.49M
December 02, 2025	12,410	12,510	12,510	12,510	12,310	1.23M
December 01, 2025	12,580	12,330	12,330	12,730	12,280	1.29M
November 28, 2025	12,700	12,540	12,540	12,710	12,470	1.09M
November 27, 2025	12,700	12,700	12,700	12,720	12,540	1.07M
November 26, 2025	12,390	12,620	12,620	12,630	12,270	1.06M
November 25, 2025	12,370	12,230	12,230	12,430	12,130	1.2M
November 24, 2025	12,290	12,220	12,220	12,350	12,040	2.7M
November 21, 2025	12,290	12,150	12,150	12,340	12,080	1.76M
November 20, 2025	12,590	12,500	12,500	12,620	12,340	1.24M
November 19, 2025	12,250	12,380	12,380	12,610	11,900	2M
November 18, 2025	12,800	12,130	12,130	12,860	12,120	3.16M
November 17, 2025	13,350	12,910	12,910	13,360	12,760	2.65M
November 14, 2025	13,270	13,190	13,190	13,450	13,140	1.61M
November 13, 2025	13,600	13,460	13,460	13,610	13,300	2.11M
November 12, 2025	13,670	13,600	13,600	13,810	13,470	1.62M
November 11, 2025	13,750	13,490	13,490	14,040	13,400	1.69M
November 10, 2025	13,550	13,730	13,730	13,780	13,430	1.23M
November 07, 2025	13,910	13,410	13,410	13,930	13,200	3.39M
November 06, 2025	14,280	14,040	14,040	14,420	13,910	2.12M
November 05, 2025	14,600	14,010	14,010	14,620	13,640	3.05M
November 04, 2025	14,510	14,570	14,570	15,130	14,510	3.07M
November 03, 2025	14,940	14,520	14,520	14,950	14,380	3.16M
October 31, 2025	13,960	14,700	14,700	14,950	13,960	7.83M
October 30, 2025	14,460	13,950	13,950	14,550	13,770	4.73M
October 29, 2025	14,500	14,500	14,500	14,790	14,250	3.68M
October 28, 2025	14,500	14,310	14,310	14,500	14,030	2.24M
October 27, 2025	13,780	14,240	14,240	14,240	13,770	3.13M
October 24, 2025	14,260	13,770	13,770	14,260	13,500	5.43M
October 23, 2025	14,030	14,150	14,150	14,330	13,840	1.91M
October 22, 2025	14,070	14,190	14,190	14,190	13,900	1.7M
October 21, 2025	14,880	14,090	14,090	14,990	13,930	3.74M
October 20, 2025	14,370	14,530	14,530	14,700	14,180	1.8M
October 17, 2025	14,260	14,370	14,370	14,470	14,120	1.9M
October 16, 2025	14,600	14,380	14,380	14,610	14,060	2.78M
October 15, 2025	14,240	14,490	14,490	14,730	14,230	3.01M
October 14, 2025	15,300	14,030	14,030	15,360	13,860	5.32M
October 13, 2025	15,190	15,190	15,190	15,450	15,050	2.55M
October 10, 2025	15,000	15,620	15,620	15,620	14,790	6.07M
October 02, 2025	14,650	14,580	14,580	14,840	14,500	2.78M
October 01, 2025	14,510	14,430	14,430	14,570	14,270	1.55M
September 30, 2025	14,530	14,410	14,410	14,530	14,210	2.24M
September 29, 2025	14,380	14,630	14,630	14,660	14,310	3.04M
September 26, 2025	14,110	14,030	14,030	14,300	13,800	2.31M
September 25, 2025	13,600	14,300	14,300	14,450	13,570	5.9M
September 24, 2025	13,330	13,650	13,650	13,660	13,300	3.06M
September 23, 2025	13,510	13,320	13,320	13,750	13,200	2.68M
September 22, 2025	13,190	13,340	13,340	13,550	13,170	3.57M
September 19, 2025	13,200	13,040	13,040	13,330	12,950	2.75M
September 18, 2025	13,010	13,120	13,120	13,140	12,780	1.95M
September 17, 2025	12,990	12,880	12,880	12,990	12,640	3.17M
September 16, 2025	12,700	13,310	13,310	13,680	12,550	21.34M
September 15, 2025	12,110	12,050	12,050	12,210	11,910	1.24M
September 12, 2025	11,840	12,100	12,100	12,100	11,760	2.01M
September 11, 2025	11,680	11,750	11,750	11,870	11,600	2.31M
September 10, 2025	11,770	11,640	11,640	11,820	11,630	2.43M
September 09, 2025	11,910	11,800	11,800	11,930	11,680	1.74M
September 08, 2025	11,970	11,850	11,850	12,020	11,830	958,816
September 05, 2025	12,080	11,990	11,990	12,150	11,930	822,905

LG Display Co., Ltd. (034220.KS) KSC