LG Display Co., Ltd. (034220.KS) KSC

11,910.00

-80(-0.67%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202511,97011,85011,85012,02011,830958,816
September 05, 202512,08011,99011,99012,15011,930822,905
September 04, 202512,09012,06012,06012,18011,9101.15M
September 03, 202511,68012,00012,00012,15011,6801.79M
September 02, 202511,72011,74011,74011,86011,610929,001
September 01, 202511,89011,66011,66011,90011,5701.22M
August 29, 202512,11012,00012,00012,11011,8301.6M
August 28, 202511,82011,97011,97012,07011,7501.76M
August 27, 202511,85011,82011,82011,96011,7701.99M
August 26, 202511,61011,76011,76011,95011,5404.6M
August 25, 202511,63011,66011,66011,80011,5102.16M
August 22, 202511,39011,40011,40011,53011,2901.35M
August 21, 202511,39011,43011,43011,69011,3002.44M
August 20, 202511,27011,38011,38011,50011,2002.49M
August 19, 202511,98011,57011,57011,98011,4703.69M
August 18, 202511,93011,94011,94012,19011,7904.95M
August 14, 202512,98011,88011,88012,98011,86014.96M
August 13, 202510,97013,29013,29013,29010,84032.9M
August 12, 202510,98010,85010,85011,14010,7601.77M
August 11, 202510,99011,05011,05011,24010,9601.91M
August 08, 202510,96010,93010,93011,03010,8001.19M
August 07, 202511,00011,00011,00011,18010,8301.43M
August 06, 202510,75010,95010,95010,99010,7101.81M
August 05, 202510,64010,78010,78010,83010,5801.58M
August 04, 202510,56010,49010,49010,60010,3601.2M
August 01, 202510,67010,56010,56010,80010,5001.92M
July 31, 202510,61010,84010,84010,91010,5503.12M
July 30, 202510,30010,52010,52010,62010,3002.74M
July 29, 202510,30010,35010,35010,41010,2002.26M
July 28, 20259,92010,40010,40010,4209,9104.3M
July 25, 20259,32010,05010,05010,2109,32012.38M
July 24, 20259,2209,2209,2209,2709,1401.23M
July 23, 20259,1709,2109,2109,2709,020839,084
July 22, 20259,1809,1109,1109,3309,0601.08M
July 21, 20259,2309,1709,1709,2609,1101.02M
July 18, 20259,2109,2109,2109,3209,1501.05M
July 17, 20259,2009,2109,2109,2309,0201.06M
July 16, 20259,2409,1809,1809,3109,160649,018
July 15, 20259,2009,2409,2409,2809,180862,099
July 14, 20259,1809,2609,2609,3409,180672,748
July 11, 20259,2909,2409,2409,3709,220776,435
July 10, 20259,2809,3209,3209,3809,2301.02M
July 09, 20259,1009,2809,2809,2809,100786,251
July 08, 20259,0709,1609,1609,2709,050997,886
July 07, 20259,3009,1609,1609,3109,150815,675
July 04, 20259,5309,3009,3009,5309,2301.74M
July 03, 20259,1709,5209,5209,5209,1452.59M
July 02, 20259,1509,1209,1209,2308,9601M
July 01, 20259,0509,1509,1509,3309,0501.03M
June 30, 20259,1608,9608,9609,2208,9401.08M
June 27, 20259,3409,1209,1209,3409,0401.04M
June 26, 20259,3509,3009,3009,4209,200688,943
June 25, 20259,4909,3409,3409,4909,2501.28M
June 24, 20259,1709,4309,4309,4409,1702.58M
June 23, 20259,0809,0109,0109,0908,8401.22M
June 20, 20259,1909,2209,2209,2509,1001.62M
June 19, 20259,2209,1909,1909,3309,1101.18M
June 18, 20259,1409,2109,2109,4009,0302.65M
June 17, 20258,8508,9408,9409,0008,7501.16M
June 16, 20258,9208,7908,7908,9408,5901.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved