LG Display Co., Ltd. (034220.KS) KSC

12,050.00

-80(-0.66%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202612,10012,05012,05012,26011,9601.16M
January 13, 202612,04012,13012,13012,13011,8901.57M
January 12, 202611,78011,98011,98012,06011,7302.09M
January 09, 202612,22011,78011,78012,22011,7002.43M
January 08, 202612,42012,23012,23012,42012,1501.8M
January 07, 202612,34012,54012,54013,14012,3303.88M
January 06, 202612,15012,31012,31012,31011,9001.9M
January 05, 202611,94012,02012,02012,23011,8401.67M
January 02, 202611,83011,83011,83011,93011,7101.04M
December 30, 202511,93011,81011,81011,96011,800960,491
December 29, 202511,70012,00012,00012,00011,6001.28M
December 26, 202512,06011,77011,77012,06011,7601.6M
December 24, 202512,01012,05012,05012,12011,9701.11M
December 23, 202511,85011,92011,92012,03011,8001.6M
December 22, 202512,04011,77011,77012,05011,6902.54M
December 19, 202512,08011,97011,97012,08011,7601.73M
December 18, 202511,98011,89011,89011,98011,7301.01M
December 17, 202512,07012,16012,16012,16012,0101.24M
December 16, 202512,29012,05012,05012,34011,9801.34M
December 15, 202512,39012,30012,30012,43012,2501.45M
December 12, 202512,51012,52012,52012,54012,4301.05M
December 11, 202512,80012,48012,48012,82012,4501.95M
December 10, 202512,87012,68012,68012,93012,6101.54M
December 09, 202513,00012,84012,84013,05012,7101.4M
December 08, 202513,27012,94012,94013,28012,8501.5M
December 05, 202513,10013,27013,27013,70013,0003.64M
December 04, 202512,79012,85012,85012,87012,5901.13M
December 03, 202512,59012,79012,79012,84012,3101.49M
December 02, 202512,41012,51012,51012,51012,3101.23M
December 01, 202512,58012,33012,33012,73012,2801.29M
November 28, 202512,70012,54012,54012,71012,4701.09M
November 27, 202512,70012,70012,70012,72012,5401.07M
November 26, 202512,39012,62012,62012,63012,2701.06M
November 25, 202512,37012,23012,23012,43012,1301.2M
November 24, 202512,29012,22012,22012,35012,0402.7M
November 21, 202512,29012,15012,15012,34012,0801.76M
November 20, 202512,59012,50012,50012,62012,3401.24M
November 19, 202512,25012,38012,38012,61011,9002M
November 18, 202512,80012,13012,13012,86012,1203.16M
November 17, 202513,35012,91012,91013,36012,7602.65M
November 14, 202513,27013,19013,19013,45013,1401.61M
November 13, 202513,60013,46013,46013,61013,3002.11M
November 12, 202513,67013,60013,60013,81013,4701.62M
November 11, 202513,75013,49013,49014,04013,4001.69M
November 10, 202513,55013,73013,73013,78013,4301.23M
November 07, 202513,91013,41013,41013,93013,2003.39M
November 06, 202514,28014,04014,04014,42013,9102.12M
November 05, 202514,60014,01014,01014,62013,6403.05M
November 04, 202514,51014,57014,57015,13014,5103.07M
November 03, 202514,94014,52014,52014,95014,3803.16M
October 31, 202513,96014,70014,70014,95013,9607.83M
October 30, 202514,46013,95013,95014,55013,7704.73M
October 29, 202514,50014,50014,50014,79014,2503.68M
October 28, 202514,50014,31014,31014,50014,0302.24M
October 27, 202513,78014,24014,24014,24013,7703.13M
October 24, 202514,26013,77013,77014,26013,5005.43M
October 23, 202514,03014,15014,15014,33013,8401.91M
October 22, 202514,07014,19014,19014,19013,9001.7M
October 21, 202514,88014,09014,09014,99013,9303.74M
October 20, 202514,37014,53014,53014,70014,1801.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved