LG Display Co., Ltd. (034220.KS) KSC

13,270.00

+420(+3.27%)

Updated at December 05 09:52AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512,79012,85012,85012,87012,5901.13M
December 03, 202512,59012,79012,79012,84012,3101.49M
December 02, 202512,41012,51012,51012,51012,3101.23M
December 01, 202512,58012,33012,33012,73012,2801.29M
November 28, 202512,70012,54012,54012,71012,4701.09M
November 27, 202512,70012,70012,70012,72012,5401.07M
November 26, 202512,39012,62012,62012,63012,2701.06M
November 25, 202512,37012,23012,23012,43012,1301.2M
November 24, 202512,29012,22012,22012,35012,0402.7M
November 21, 202512,29012,15012,15012,34012,0801.76M
November 20, 202512,59012,50012,50012,62012,3401.24M
November 19, 202512,25012,38012,38012,61011,9002M
November 18, 202512,80012,13012,13012,86012,1203.16M
November 17, 202513,35012,91012,91013,36012,7602.65M
November 14, 202513,27013,19013,19013,45013,1401.61M
November 13, 202513,60013,46013,46013,61013,3002.11M
November 12, 202513,67013,60013,60013,81013,4701.62M
November 11, 202513,75013,49013,49014,04013,4001.69M
November 10, 202513,55013,73013,73013,78013,4301.23M
November 07, 202513,91013,41013,41013,93013,2003.39M
November 06, 202514,28014,04014,04014,42013,9102.12M
November 05, 202514,60014,01014,01014,62013,6403.05M
November 04, 202514,51014,57014,57015,13014,5103.07M
November 03, 202514,94014,52014,52014,95014,3803.16M
October 31, 202513,96014,70014,70014,95013,9607.83M
October 30, 202514,46013,95013,95014,55013,7704.73M
October 29, 202514,50014,50014,50014,79014,2503.68M
October 28, 202514,50014,31014,31014,50014,0302.24M
October 27, 202513,78014,24014,24014,24013,7703.13M
October 24, 202514,26013,77013,77014,26013,5005.43M
October 23, 202514,03014,15014,15014,33013,8401.91M
October 22, 202514,07014,19014,19014,19013,9001.7M
October 21, 202514,88014,09014,09014,99013,9303.74M
October 20, 202514,37014,53014,53014,70014,1801.8M
October 17, 202514,26014,37014,37014,47014,1201.9M
October 16, 202514,60014,38014,38014,61014,0602.78M
October 15, 202514,24014,49014,49014,73014,2303.01M
October 14, 202515,30014,03014,03015,36013,8605.32M
October 13, 202515,19015,19015,19015,45015,0502.55M
October 10, 202515,00015,62015,62015,62014,7906.07M
October 02, 202514,65014,58014,58014,84014,5002.78M
October 01, 202514,51014,43014,43014,57014,2701.55M
September 30, 202514,53014,41014,41014,53014,2102.24M
September 29, 202514,38014,63014,63014,66014,3103.04M
September 26, 202514,11014,03014,03014,30013,8002.31M
September 25, 202513,60014,30014,30014,45013,5705.9M
September 24, 202513,33013,65013,65013,66013,3003.06M
September 23, 202513,51013,32013,32013,75013,2002.68M
September 22, 202513,19013,34013,34013,55013,1703.57M
September 19, 202513,20013,04013,04013,33012,9502.75M
September 18, 202513,01013,12013,12013,14012,7801.95M
September 17, 202512,99012,88012,88012,99012,6403.17M
September 16, 202512,70013,31013,31013,68012,55021.34M
September 15, 202512,11012,05012,05012,21011,9101.24M
September 12, 202511,84012,10012,10012,10011,7602.01M
September 11, 202511,68011,75011,75011,87011,6002.31M
September 10, 202511,77011,64011,64011,82011,6302.43M
September 09, 202511,91011,80011,80011,93011,6801.74M
September 08, 202511,97011,85011,85012,02011,830958,816
September 05, 202512,08011,99011,99012,15011,930822,905
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved