0.26
-0.015(-5.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 1.64M |
| October 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 2.82M |
| October 15, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 736,799 |
| October 14, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 3.46M |
| October 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.42M |
| October 10, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.27 | 2.85M |
| October 09, 2025 | 0.26 | 0.29 | 0.29 | 0.3 | 0.26 | 6.81M |
| October 08, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.24 | 8.43M |
| October 06, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.25 | 5.16M |
| October 03, 2025 | 0.23 | 0.25 | 0.25 | 0.27 | 0.23 | 2.59M |
| October 02, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 351,000 |
| September 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 648,000 |
| September 29, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 257,000 |
| September 26, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 662,000 |
| September 25, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.51M |
| September 24, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 150,000 |
| September 23, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 2.22M |
| September 22, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 2.33M |
| September 19, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 2.99M |
| September 18, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 4.31M |
| September 17, 2025 | 0.25 | 0.25 | 0.25 | 0.28 | 0.24 | 9.03M |
| September 16, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.24 | 11.42M |
| September 15, 2025 | 0.21 | 0.27 | 0.27 | 0.28 | 0.21 | 15.97M |
| September 12, 2025 | 0.21 | 0.21 | 0.21 | 0.23 | 0.2 | 10.74M |
| September 11, 2025 | 0.17 | 0.21 | 0.21 | 0.22 | 0.17 | 18.5M |
| September 10, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.37M |
| September 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.77M |
| September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.01M |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.08M |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.03M |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 3.37M |
| September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 2.41M |
| September 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.52M |
| August 29, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 14.46M |
| August 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.53M |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.57M |
| August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 9.6M |
| August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30.65M |
| August 22, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.67M |
| August 21, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.19M |
| August 20, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2.64M |
| August 19, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.83M |
| August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.83M |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.8M |
| August 14, 2025 | 0.13 | 0.16 | 0.16 | 0.17 | 0.13 | 18.78M |
| August 13, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 11.5M |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 355,000 |
| August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 740,000 |
| August 08, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 30,000 |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.2M |
| August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.72M |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.12M |
| August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.4M |
| August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.79M |
| July 31, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 5.53M |
| July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.2M |
| July 29, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4.04M |
| July 28, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 8.65M |
| July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 423,000 |
| July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 4.55M |