Culturecom Holdings Limited (0343.HK) HKSE

0.23

-0.006(-2.50%)

Updated at September 29 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.250.240.240.250.24662,000
September 25, 20250.250.240.240.250.241.51M
September 24, 20250.240.250.250.250.24150,000
September 23, 20250.250.250.250.260.242.22M
September 22, 20250.230.240.240.250.232.33M
September 19, 20250.230.230.230.240.222.99M
September 18, 20250.250.230.230.250.234.31M
September 17, 20250.250.250.250.280.249.03M
September 16, 20250.270.260.260.270.2411.42M
September 15, 20250.210.270.270.280.2115.97M
September 12, 20250.210.210.210.230.210.74M
September 11, 20250.170.210.210.220.1718.5M
September 10, 20250.160.170.170.170.161.37M
September 09, 20250.160.160.160.160.161.77M
September 08, 20250.160.160.160.160.161.01M
September 05, 20250.160.160.160.160.161.08M
September 04, 20250.160.160.160.160.161.03M
September 03, 20250.160.160.160.160.153.37M
September 02, 20250.160.160.160.170.152.41M
September 01, 20250.160.160.160.160.165.52M
August 29, 20250.150.160.160.160.1514.46M
August 28, 20250.160.160.160.160.152.53M
August 27, 20250.160.160.160.160.165.57M
August 26, 20250.160.160.160.170.169.6M
August 25, 20250.160.160.160.160.1630.65M
August 22, 20250.150.160.160.160.151.67M
August 21, 20250.160.150.150.160.152.19M
August 20, 20250.150.160.160.160.152.64M
August 19, 20250.150.160.160.160.151.83M
August 18, 20250.160.160.160.160.161.83M
August 15, 20250.160.160.160.170.162.8M
August 14, 20250.130.160.160.170.1318.78M
August 13, 20250.120.140.140.140.1211.5M
August 12, 20250.120.120.120.120.12355,000
August 11, 20250.120.120.120.130.12740,000
August 08, 20250.130.120.120.130.1230,000
August 07, 20250.120.120.120.120.121.2M
August 06, 20250.120.120.120.120.122.72M
August 05, 20250.120.120.120.120.122.12M
August 04, 20250.120.120.120.120.125.4M
August 01, 20250.120.120.120.120.127.79M
July 31, 20250.120.130.130.130.125.53M
July 30, 20250.120.120.120.120.121.2M
July 29, 20250.130.120.120.130.124.04M
July 28, 20250.130.130.130.140.128.65M
July 25, 20250.130.130.130.140.13423,000
July 24, 20250.130.130.130.140.124.55M
July 23, 20250.120.130.130.130.1213.23M
July 22, 20250.120.130.130.130.126.39M
July 21, 20250.130.130.130.130.123.24M
July 18, 20250.130.130.130.130.130
July 17, 20250.120.140.140.140.122.7M
July 16, 20250.130.130.130.130.121.17M
July 15, 20250.120.120.120.140.114.41M
July 14, 20250.130.130.130.130.123.29M
July 11, 20250.130.130.130.140.132.63M
July 10, 20250.130.130.130.130.133.2M
July 09, 20250.140.140.140.140.131.96M
July 08, 20250.130.140.140.150.132.08M
July 07, 20250.140.140.140.140.141.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved