Culturecom Holdings Limited (0343.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0343.HK Historical Return
If you invested $1000 in Culturecom Holdings Limited (0343.HK) 10 years ago, it would be worth $93.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $149.32, while $1000 invested 1 year ago would be worth $858.27. This corresponds to total returns of -90.68%, -85.07%, -14.17%, respectively, with annualized returns of -21.12%, -31.62%, -14.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0343.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 265,000 |
| July 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 113,000 |
| July 07, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 60,000 |
| July 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 65,000 |
| July 03, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.6M |
| July 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 750,000 |
| June 30, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 3.62M |
| June 29, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 700,000 |
| June 26, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 9.11M |
| June 25, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 5.77M |
| June 24, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 1.35M |
| June 23, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.09 | 4.48M |
| June 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 420,000 |
| June 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 35,000 |
| June 17, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.56M |
| June 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.19M |
| June 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 895,000 |
| June 12, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.59M |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 3.89M |
| June 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 87,000 |
| June 09, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 955,000 |
| June 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 570,000 |
| June 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 2.01M |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 845,000 |
| June 03, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 452,000 |
| June 02, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 4.21M |
| June 01, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 9.88M |
| May 29, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 6.13M |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.63M |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.58M |
| May 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.71M |
| May 22, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 925,200 |
| May 21, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 801,000 |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.78M |
| May 19, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 5.61M |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 998,000 |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.16M |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.28M |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.18M |
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 579,000 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 648,600 |
| May 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 376,000 |
| May 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.27M |
| May 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.91M |
| May 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.8M |
| May 04, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 881,000 |
| April 30, 2026 | 0.14 | 0.13 | 0.13 | 0.16 | 0.13 | 7.68M |
| April 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 987,000 |
| April 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 680,000 |
| April 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 195,000 |
| April 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 31,800 |
| April 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 282,000 |
| April 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| April 21, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 140,000 |
| April 20, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.61M |
| April 17, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 390,000 |
| April 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| April 15, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.46M |
| April 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 505,000 |
| April 13, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.2M |
AD
