Culturecom Holdings Limited (0343.HK) HKSE

0.17

+0.004(+2.35%)

Updated at December 05 11:54AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.170.170.170.180.17729,000
December 03, 20250.170.170.170.170.1711,000
December 02, 20250.170.170.170.170.171.33M
December 01, 20250.160.170.170.170.1650,000
November 28, 20250.170.170.170.170.17206,000
November 27, 20250.180.170.170.180.171.29M
November 26, 20250.170.170.170.170.161.37M
November 25, 20250.170.170.170.170.171.5M
November 24, 20250.170.170.170.170.171.08M
November 21, 20250.180.170.170.180.171.09M
November 20, 20250.190.180.180.190.18537,000
November 19, 20250.190.190.190.190.18955,000
November 18, 20250.20.190.190.20.19426,000
November 17, 20250.190.20.20.210.191.18M
November 14, 20250.180.190.190.190.18435,000
November 13, 20250.180.180.180.190.18534,800
November 12, 20250.190.180.180.190.181.02M
November 11, 20250.190.190.190.190.1920,000
November 10, 20250.190.190.190.20.191.23M
November 07, 20250.220.190.190.220.188.82M
November 06, 20250.230.220.220.240.211.24M
November 05, 20250.230.220.220.230.21700,000
November 04, 20250.230.230.230.240.24.55M
November 03, 20250.250.230.230.250.215.49M
October 31, 20250.240.250.250.250.241.34M
October 30, 20250.250.250.250.250.25680,000
October 28, 20250.260.260.260.270.252.68M
October 27, 20250.260.260.260.260.26200,000
October 24, 20250.240.240.240.250.241.57M
October 23, 20250.250.260.260.260.25611,000
October 22, 20250.260.250.250.260.251.06M
October 21, 20250.270.270.270.270.26372,800
October 20, 20250.250.280.280.280.25418,000
October 17, 20250.270.260.260.270.251.64M
October 16, 20250.270.270.270.270.262.82M
October 15, 20250.270.270.270.280.27736,799
October 14, 20250.280.270.270.280.273.46M
October 13, 20250.280.280.280.280.271.42M
October 10, 20250.290.280.280.290.272.85M
October 09, 20250.260.290.290.30.266.81M
October 08, 20250.260.250.250.270.248.43M
October 06, 20250.260.260.260.280.255.16M
October 03, 20250.230.250.250.270.232.59M
October 02, 20250.230.230.230.240.23351,000
September 30, 20250.230.230.230.230.23648,000
September 29, 20250.250.230.230.250.23257,000
September 26, 20250.250.240.240.250.24662,000
September 25, 20250.250.240.240.250.241.51M
September 24, 20250.240.250.250.250.24150,000
September 23, 20250.250.250.250.260.242.22M
September 22, 20250.230.240.240.250.232.33M
September 19, 20250.230.230.230.240.222.99M
September 18, 20250.250.230.230.250.234.31M
September 17, 20250.250.250.250.280.249.03M
September 16, 20250.270.260.260.270.2411.42M
September 15, 20250.210.270.270.280.2115.97M
September 12, 20250.210.210.210.230.210.74M
September 11, 20250.170.210.210.220.1718.5M
September 10, 20250.160.170.170.170.161.37M
September 09, 20250.160.160.160.160.161.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved