0.16
-0.003(-1.89%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.83M |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.8M |
| August 14, 2025 | 0.13 | 0.16 | 0.16 | 0.17 | 0.13 | 18.78M |
| August 13, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 11.5M |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 355,000 |
| August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 740,000 |
| August 08, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 30,000 |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.2M |
| August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.72M |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.12M |
| August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.4M |
| August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.79M |
| July 31, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 5.53M |
| July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.2M |
| July 29, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4.04M |
| July 28, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 8.65M |
| July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 423,000 |
| July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 4.55M |
| July 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 13.23M |
| July 22, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 6.39M |
| July 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.24M |
| July 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 17, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 2.7M |
| July 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.17M |
| July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 4.41M |
| July 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.29M |
| July 11, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 2.63M |
| July 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.2M |
| July 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.96M |
| July 08, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 2.08M |
| July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.07M |
| July 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.71M |
| July 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 85,000 |
| July 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 400,000 |
| June 30, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 315,763 |
| June 27, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 64,700 |
| June 26, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.06M |
| June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.01M |
| June 24, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 975,500 |
| June 23, 2025 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 2.26M |
| June 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 95,000 |
| June 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 106,600 |
| June 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 991,000 |
| June 17, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 823,000 |
| June 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 4.31M |
| June 13, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 270,000 |
| June 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 15,000 |
| June 11, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.11M |
| June 10, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 10.45M |
| June 09, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 4.65M |
| June 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.05M |
| June 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.22M |
| June 04, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 980,000 |
| June 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 367,000 |
| June 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 175,000 |
| May 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 101,600 |
| May 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 225,000 |
| May 28, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 290,000 |
| May 27, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 360,000 |
| May 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 762,000 |