0.18
-0.016(-8.16%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 346,000 |
| February 16, 2026 | 0.16 | 0.2 | 0.2 | 0.2 | 0.16 | 150,000 |
| February 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.16M |
| February 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.08M |
| February 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.44M |
| February 10, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 3.24M |
| February 09, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 5.25M |
| February 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 225,333 |
| February 05, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 622,000 |
| February 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 553,200 |
| February 03, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.43M |
| February 02, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.06M |
| January 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.22M |
| January 29, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 2.21M |
| January 28, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 3.59M |
| January 27, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.35M |
| January 26, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.51M |
| January 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.4M |
| January 22, 2026 | 0.16 | 0.17 | 0.17 | 0.21 | 0.16 | 15.66M |
| January 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.42M |
| January 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 401,400 |
| January 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 60,000 |
| January 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| January 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 420,000 |
| January 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 737,500 |
| January 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 531,000 |
| January 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 479,600 |
| January 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 784,500 |
| January 08, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 560,600 |
| January 07, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.02M |
| January 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.65M |
| January 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.65M |
| January 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 38,000 |
| December 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 332,400 |
| December 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 |
| December 29, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.76M |
| December 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 600,080 |
| December 23, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.7M |
| December 22, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 820,000 |
| December 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 831,500 |
| December 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 220,000 |
| December 17, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.17M |
| December 16, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 490,000 |
| December 15, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 39,800 |
| December 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.62M |
| December 11, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 282,900 |
| December 10, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.15M |
| December 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.46M |
| December 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 55,000 |
| December 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 630,000 |
| December 04, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 729,000 |
| December 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 11,000 |
| December 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.33M |
| December 01, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 50,000 |
| November 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 206,000 |
| November 27, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.29M |
| November 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.37M |
| November 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.5M |
| November 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.08M |
| November 21, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.09M |