Culturecom Holdings Limited (0343.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0343.HK Historical Return
If you invested $1000 in Culturecom Holdings Limited (0343.HK) 10 years ago, it would be worth $104.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $205.56, while $1000 invested 1 year ago would be worth $592. This corresponds to total returns of -89.58%, -79.44%, -40.8%, respectively, with annualized returns of -20.24%, -27.11%, -40.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0343.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.65M |
| October 20, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 3.18M |
| October 16, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.17M |
| October 15, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.9M |
| October 14, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 4.66M |
| October 13, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.14 | 6.81M |
| October 12, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 408,500 |
| October 09, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 790,600 |
| October 08, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 4.79M |
| October 07, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 5.21M |
| October 06, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 885,000 |
| October 05, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 521,500 |
| October 02, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 120,000 |
| September 30, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 920,000 |
| September 29, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 4.71M |
| September 28, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 4.39M |
| September 25, 2026 | 0.17 | 0.17 | 0.17 | 0.19 | 0.15 | 13.34M |
| September 24, 2026 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 16.56M |
| September 23, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 6.88M |
| September 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.7M |
| September 21, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 8.21M |
| September 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 230,000 |
| September 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 730,000 |
| September 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.05M |
| September 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 2.48M |
| September 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 108,500 |
| September 10, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 200,000 |
| September 09, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.52M |
| September 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 300,800 |
| September 07, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 343,000 |
| September 04, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 506,000 |
| September 03, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.16M |
| September 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 175,000 |
| September 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.2M |
| August 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 270,000 |
| August 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.06M |
| August 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.23M |
| August 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 130,000 |
| August 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 352,000 |
| August 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 39,000 |
| August 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 761,400 |
| August 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 182,600 |
| August 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 581,430 |
| August 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 485,000 |
| August 14, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 510,000 |
| August 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 221,200 |
| August 12, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 741,000 |
| August 11, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.62M |
| August 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| August 06, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 665,000 |
| August 05, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 1.92M |
| August 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 620,000 |
| August 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,000 |
| July 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 340,000 |
| July 30, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 923,500 |
| July 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.21M |
| July 28, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.51M |
| July 23, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 21,000 |
| July 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| July 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 144,000 |
AD
