Culturecom Holdings Limited (0343.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0343.HK Historical Return
If you invested $1000 in Culturecom Holdings Limited (0343.HK) 10 years ago, it would be worth $76.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $139.73, while $1000 invested 1 year ago would be worth $488.04. This corresponds to total returns of -92.39%, -86.03%, -51.2%, respectively, with annualized returns of -22.7%, -32.55%, -51.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0343.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 200,000 |
| September 09, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.52M |
| September 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 300,800 |
| September 07, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 343,000 |
| September 04, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 506,000 |
| September 03, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.16M |
| September 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 175,000 |
| September 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.2M |
| August 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 270,000 |
| August 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.06M |
| August 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.23M |
| August 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 130,000 |
| August 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 352,000 |
| August 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 39,000 |
| August 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 761,400 |
| August 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 182,600 |
| August 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 581,430 |
| August 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 485,000 |
| August 14, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 510,000 |
| August 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 221,200 |
| August 12, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 741,000 |
| August 11, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.62M |
| August 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| August 06, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 665,000 |
| August 05, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 1.92M |
| August 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 620,000 |
| August 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,000 |
| July 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 340,000 |
| July 30, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 923,500 |
| July 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.21M |
| July 28, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.51M |
| July 23, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 21,000 |
| July 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| July 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 144,000 |
| July 20, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 325,000 |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 990,000 |
| July 14, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 448,000 |
| July 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 350,000 |
| July 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 265,000 |
| July 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 113,000 |
| July 07, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 60,000 |
| July 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 65,000 |
| July 03, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.6M |
| July 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 750,000 |
| June 30, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 3.62M |
| June 29, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 700,000 |
| June 26, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 9.11M |
| June 25, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 5.77M |
| June 24, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 1.35M |
| June 23, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.09 | 4.48M |
| June 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 420,000 |
| June 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 35,000 |
| June 17, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.56M |
| June 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.19M |
| June 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 895,000 |
| June 12, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.59M |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 3.89M |
| June 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 87,000 |
| June 09, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 955,000 |
| June 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 570,000 |
AD
