0.24
+0.002(+0.84%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 662,000 |
| September 25, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.51M |
| September 24, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 150,000 |
| September 23, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 2.22M |
| September 22, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 2.33M |
| September 19, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 2.99M |
| September 18, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 4.31M |
| September 17, 2025 | 0.25 | 0.25 | 0.25 | 0.28 | 0.24 | 9.03M |
| September 16, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.24 | 11.42M |
| September 15, 2025 | 0.21 | 0.27 | 0.27 | 0.28 | 0.21 | 15.97M |
| September 12, 2025 | 0.21 | 0.21 | 0.21 | 0.23 | 0.2 | 10.74M |
| September 11, 2025 | 0.17 | 0.21 | 0.21 | 0.22 | 0.17 | 18.5M |
| September 10, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.37M |
| September 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.77M |
| September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.01M |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.08M |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.03M |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 3.37M |
| September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 2.41M |
| September 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.52M |
| August 29, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 14.46M |
| August 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.53M |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.57M |
| August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 9.6M |
| August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30.65M |
| August 22, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.67M |
| August 21, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.19M |
| August 20, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2.64M |
| August 19, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.83M |
| August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.83M |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.8M |
| August 14, 2025 | 0.13 | 0.16 | 0.16 | 0.17 | 0.13 | 18.78M |
| August 13, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 11.5M |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 355,000 |
| August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 740,000 |
| August 08, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 30,000 |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.2M |
| August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.72M |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.12M |
| August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.4M |
| August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.79M |
| July 31, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 5.53M |
| July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.2M |
| July 29, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4.04M |
| July 28, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 8.65M |
| July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 423,000 |
| July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 4.55M |
| July 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 13.23M |
| July 22, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 6.39M |
| July 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.24M |
| July 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 17, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 2.7M |
| July 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.17M |
| July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 4.41M |
| July 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.29M |
| July 11, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 2.63M |
| July 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.2M |
| July 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.96M |
| July 08, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 2.08M |
| July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.07M |