NICE Holdings Co., Ltd. (034310.KS) KSC

Currency In KRW

034310.KS Historical Return

If you invested ₩1000 in NICE Holdings Co., Ltd. (034310.KS) 10 years ago, it would be worth ₩816.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩807.84, while ₩1000 invested 1 year ago would be worth ₩1,033.21. This corresponds to total returns of -18.32%, -19.22%, 3.32%, respectively, with annualized returns of -2%, -4.18%, 3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

034310.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13,040	12,860	12,860	13,040	12,600	73,373
July 30, 2026	12,470	12,780	12,780	13,010	12,410	90,359
July 29, 2026	12,630	12,430	12,430	12,930	12,180	75,953
July 28, 2026	12,840	12,630	12,630	12,940	12,520	63,287
July 27, 2026	12,710	12,840	12,840	13,110	12,700	39,995
July 24, 2026	12,670	12,680	12,680	13,130	12,300	63,460
July 23, 2026	12,780	12,670	12,670	12,840	12,610	37,301
July 22, 2026	12,640	12,700	12,700	13,040	12,580	56,791
July 21, 2026	12,550	12,650	12,650	12,780	12,250	82,683
July 20, 2026	12,050	12,450	12,450	12,600	11,760	158,334
July 16, 2026	11,750	11,940	11,940	12,180	11,530	44,342
July 15, 2026	11,400	11,540	11,540	11,750	11,280	32,395
July 14, 2026	11,700	11,250	11,250	11,700	11,180	29,563
July 13, 2026	11,700	11,700	11,700	11,890	11,500	30,349
July 10, 2026	11,450	11,610	11,610	11,840	11,220	28,692
July 09, 2026	11,400	11,220	11,220	11,600	11,090	44,204
July 08, 2026	11,550	11,260	11,260	11,550	11,210	15,695
July 07, 2026	11,390	11,440	11,440	11,600	11,220	33,594
July 06, 2026	11,550	11,300	11,300	11,650	11,210	21,427
July 03, 2026	11,400	11,410	11,410	11,560	11,160	32,598
July 02, 2026	11,260	11,210	11,210	11,500	11,060	32,034
July 01, 2026	11,300	11,260	11,260	11,430	11,040	24,796
June 30, 2026	11,290	11,180	11,180	11,400	11,120	32,823
June 29, 2026	11,040	11,210	11,210	11,240	10,820	39,008
June 26, 2026	11,040	10,810	10,810	11,060	10,660	35,116
June 25, 2026	11,300	10,940	10,940	11,370	10,860	28,335
June 24, 2026	11,000	11,300	11,300	11,480	10,850	34,033
June 23, 2026	11,540	10,900	10,900	11,540	10,900	34,631
June 22, 2026	11,640	11,410	11,410	11,640	11,350	32,263
June 19, 2026	11,720	11,550	11,550	11,830	11,530	89,328
June 18, 2026	12,120	11,670	11,670	12,200	11,670	124,823
June 17, 2026	12,300	12,080	12,080	12,360	12,010	83,078
June 16, 2026	12,090	12,170	12,170	12,290	11,990	75,312
June 15, 2026	12,290	12,090	12,090	12,350	12,000	93,308
June 12, 2026	12,510	12,180	12,180	12,510	12,150	94,228
June 11, 2026	12,810	12,380	12,380	12,820	12,270	64,544
June 10, 2026	12,760	12,820	12,820	12,830	12,420	66,763
June 09, 2026	12,360	12,780	12,780	12,870	12,250	87,208
June 08, 2026	12,290	12,190	12,190	12,300	11,980	82,942
June 05, 2026	12,520	12,490	12,490	12,520	12,240	66,225
June 04, 2026	12,200	12,520	12,520	12,650	12,060	57,692
June 02, 2026	12,000	11,970	11,970	12,030	11,650	91,157
June 01, 2026	12,130	12,000	12,000	12,150	11,720	80,898
May 29, 2026	12,240	12,080	12,080	12,350	11,960	84,753
May 28, 2026	12,470	12,240	12,240	12,470	12,090	87,816
May 27, 2026	12,950	12,440	12,440	12,950	12,380	82,492
May 26, 2026	13,160	12,950	12,950	13,230	12,690	85,434
May 22, 2026	13,100	13,160	13,160	13,300	12,960	46,849
May 21, 2026	13,070	13,140	13,140	13,150	12,880	73,692
May 20, 2026	13,270	12,960	12,960	13,300	12,830	65,165
May 19, 2026	13,390	13,270	13,270	13,420	13,190	36,164
May 18, 2026	13,440	13,390	13,390	13,520	13,150	41,250
May 15, 2026	13,280	13,460	13,460	13,640	13,100	70,973
May 14, 2026	13,190	13,230	13,230	13,230	12,890	77,054
May 13, 2026	13,410	13,200	13,200	13,440	12,740	106,954
May 12, 2026	13,880	13,370	13,370	13,900	13,160	95,973
May 11, 2026	14,350	13,890	13,890	14,400	13,710	42,473
May 08, 2026	14,240	14,340	14,340	14,370	14,120	26,155
May 07, 2026	14,150	14,310	14,310	14,310	13,890	35,532
May 06, 2026	14,850	14,120	14,120	14,850	14,050	48,356