NICE Holdings Co., Ltd. - 034310.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14,970	14,900	14,900	15,070	14,690	61,461
February 19, 2026	14,940	14,970	14,970	14,970	14,750	46,602
February 13, 2026	14,250	14,760	14,760	15,060	14,180	212,659
February 12, 2026	13,960	14,280	14,280	14,280	13,960	46,171
February 11, 2026	13,750	13,950	13,950	13,990	13,660	27,986
February 10, 2026	13,640	13,790	13,790	13,800	13,510	44,380
February 09, 2026	13,730	13,640	13,640	13,740	13,520	48,921
February 06, 2026	13,710	13,730	13,730	13,730	13,170	62,969
February 05, 2026	13,670	13,730	13,730	13,730	13,500	63,602
February 04, 2026	13,640	13,700	13,700	13,710	13,450	58,216
February 03, 2026	13,640	13,650	13,650	13,750	13,440	39,518
February 02, 2026	13,810	13,590	13,590	13,890	13,200	108,031
January 30, 2026	13,750	13,930	13,930	13,950	13,630	98,277
January 29, 2026	13,270	13,780	13,780	13,790	13,130	130,491
January 28, 2026	13,280	13,270	13,270	13,340	13,140	40,451
January 27, 2026	13,330	13,280	13,280	13,380	13,150	63,799
January 26, 2026	13,350	13,330	13,330	13,430	13,220	76,584
January 23, 2026	13,120	13,340	13,340	13,400	13,080	74,097
January 22, 2026	13,010	13,060	13,060	13,110	12,820	62,373
January 21, 2026	13,050	12,950	12,950	13,110	12,760	87,971
January 20, 2026	12,830	13,060	13,060	13,170	12,750	90,284
January 19, 2026	12,710	12,690	12,690	12,760	12,560	33,756
January 16, 2026	12,600	12,700	12,700	12,710	12,500	54,350
January 15, 2026	12,790	12,560	12,560	12,800	12,390	80,442
January 14, 2026	12,320	12,750	12,750	12,750	12,180	117,650
January 13, 2026	12,730	12,250	12,250	12,830	12,250	61,744
January 12, 2026	12,540	12,550	12,550	12,550	12,330	74,306
January 09, 2026	12,810	12,520	12,520	12,890	12,480	60,459
January 08, 2026	12,990	12,740	12,740	12,990	12,650	92,405
January 07, 2026	13,000	12,960	12,960	13,000	12,760	68,678
January 06, 2026	12,900	12,960	12,960	13,040	12,720	92,695
January 05, 2026	12,760	12,900	12,900	12,930	12,590	97,924
January 02, 2026	12,980	12,740	12,740	13,060	12,640	85,369
December 30, 2025	13,080	12,990	12,990	13,110	12,650	170,544
December 29, 2025	13,550	13,090	13,090	13,640	13,010	185,366
December 26, 2025	13,960	13,550	13,550	13,960	13,540	102,967
December 24, 2025	13,890	13,920	13,920	13,970	13,750	104,209
December 23, 2025	13,650	13,900	13,900	13,900	13,530	69,246
December 22, 2025	13,880	13,720	13,720	13,940	13,480	147,053
December 19, 2025	14,200	13,670	13,670	14,260	13,670	140,963
December 18, 2025	13,950	14,170	14,170	14,170	13,790	86,982
December 17, 2025	14,090	14,030	14,030	14,180	13,790	92,435
December 16, 2025	13,970	14,070	14,070	14,250	13,880	204,061
December 15, 2025	13,640	13,970	13,970	14,010	13,510	106,539
December 12, 2025	13,440	13,620	13,620	13,620	13,420	42,086
December 11, 2025	13,330	13,440	13,440	13,480	13,230	91,487
December 10, 2025	13,400	13,320	13,320	13,490	13,240	151,371
December 09, 2025	13,570	13,500	13,500	13,580	13,320	65,758
December 08, 2025	13,690	13,590	13,590	13,690	13,290	73,544
December 05, 2025	13,620	13,690	13,690	13,750	13,320	106,053
December 04, 2025	14,090	13,580	13,580	14,090	13,390	139,339
December 03, 2025	13,640	13,990	13,990	14,060	13,570	124,115
December 02, 2025	13,530	13,670	13,670	13,670	13,390	55,891
December 01, 2025	13,530	13,530	13,530	13,650	13,340	76,810
November 28, 2025	14,200	13,550	13,550	14,200	13,480	83,538
November 27, 2025	13,990	13,980	13,980	14,190	13,910	47,579
November 26, 2025	13,840	14,000	14,000	14,010	13,680	68,701
November 25, 2025	13,850	13,840	13,840	13,860	13,580	96,678
November 24, 2025	14,200	13,840	13,840	14,380	13,560	101,781
November 21, 2025	14,040	14,200	14,200	14,200	13,660	126,301

NICE Holdings Co., Ltd. (034310.KS) KSC