NICE Holdings Co., Ltd. - 034310.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	12,320	12,750	12,750	12,750	12,180	117,650
January 13, 2026	12,730	12,250	12,250	12,830	12,250	61,744
January 12, 2026	12,540	12,550	12,550	12,550	12,330	74,306
January 09, 2026	12,810	12,520	12,520	12,890	12,480	60,459
January 08, 2026	12,990	12,740	12,740	12,990	12,650	92,405
January 07, 2026	13,000	12,960	12,960	13,000	12,760	68,678
January 06, 2026	12,900	12,960	12,960	13,040	12,720	92,695
January 05, 2026	12,760	12,900	12,900	12,930	12,590	97,924
January 02, 2026	12,980	12,740	12,740	13,060	12,640	85,369
December 30, 2025	13,080	12,990	12,990	13,110	12,650	170,544
December 29, 2025	13,550	13,090	13,090	13,640	13,010	185,366
December 26, 2025	13,960	13,550	13,550	13,960	13,540	102,967
December 24, 2025	13,890	13,920	13,920	13,970	13,750	104,209
December 23, 2025	13,650	13,900	13,900	13,900	13,530	69,246
December 22, 2025	13,880	13,720	13,720	13,940	13,480	147,053
December 19, 2025	14,200	13,670	13,670	14,260	13,670	140,963
December 18, 2025	13,950	14,170	14,170	14,170	13,790	86,982
December 17, 2025	14,090	14,030	14,030	14,180	13,790	92,435
December 16, 2025	13,970	14,070	14,070	14,250	13,880	204,061
December 15, 2025	13,640	13,970	13,970	14,010	13,510	106,539
December 12, 2025	13,440	13,620	13,620	13,620	13,420	42,086
December 11, 2025	13,330	13,440	13,440	13,480	13,230	91,487
December 10, 2025	13,400	13,320	13,320	13,490	13,240	151,371
December 09, 2025	13,570	13,500	13,500	13,580	13,320	65,758
December 08, 2025	13,690	13,590	13,590	13,690	13,290	73,544
December 05, 2025	13,620	13,690	13,690	13,750	13,320	106,053
December 04, 2025	14,090	13,580	13,580	14,090	13,390	139,339
December 03, 2025	13,640	13,990	13,990	14,060	13,570	124,115
December 02, 2025	13,530	13,670	13,670	13,670	13,390	55,891
December 01, 2025	13,530	13,530	13,530	13,650	13,340	76,810
November 28, 2025	14,200	13,550	13,550	14,200	13,480	83,538
November 27, 2025	13,990	13,980	13,980	14,190	13,910	47,579
November 26, 2025	13,840	14,000	14,000	14,010	13,680	68,701
November 25, 2025	13,850	13,840	13,840	13,860	13,580	96,678
November 24, 2025	14,200	13,840	13,840	14,380	13,560	101,781
November 21, 2025	14,040	14,200	14,200	14,200	13,660	126,301
November 20, 2025	13,880	14,100	14,100	14,140	13,640	134,399
November 19, 2025	13,800	13,890	13,890	13,890	13,520	81,584
November 18, 2025	13,850	13,860	13,860	13,870	13,550	63,262
November 17, 2025	14,180	13,880	13,880	14,200	13,610	106,957
November 14, 2025	14,070	14,180	14,180	14,195	13,740	58,941
November 13, 2025	14,350	14,090	14,090	14,350	13,870	97,381
November 12, 2025	14,080	14,300	14,300	14,300	13,950	110,031
November 11, 2025	14,380	14,050	14,050	14,480	13,800	85,514
November 10, 2025	13,920	14,380	14,380	14,450	13,900	106,167
November 07, 2025	13,750	13,920	13,920	14,000	13,650	87,228
November 06, 2025	13,840	13,810	13,810	13,900	13,500	109,457
November 05, 2025	13,890	13,800	13,800	13,890	13,410	83,938
November 04, 2025	14,350	13,910	13,910	14,350	13,790	76,166
November 03, 2025	13,850	14,220	14,220	14,330	13,800	90,064
October 31, 2025	13,700	13,870	13,870	13,930	13,520	60,453
October 30, 2025	13,470	13,650	13,650	13,720	13,460	78,088
October 29, 2025	13,670	13,470	13,470	13,690	13,370	35,150
October 28, 2025	13,420	13,670	13,670	13,670	13,210	57,985
October 27, 2025	13,270	13,380	13,380	13,440	13,240	47,565
October 24, 2025	13,360	13,280	13,280	13,410	13,100	44,067
October 23, 2025	13,390	13,300	13,300	13,390	13,240	21,654
October 22, 2025	13,270	13,340	13,340	13,340	13,100	33,086
October 21, 2025	13,550	13,270	13,270	13,550	13,050	77,625
October 20, 2025	13,350	13,550	13,550	13,590	13,260	55,910

NICE Holdings Co., Ltd. (034310.KS) KSC