NICE Holdings Co., Ltd. (034310.KS) KSC

11,970.00

-30(-0.25%)

Updated at June 02 03:30PM

Currency In KRW

034310.KS Historical Return

If you invested ₩1000 in NICE Holdings Co., Ltd. (034310.KS) 10 years ago, it would be worth ₩671.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩757.98, while ₩1000 invested 1 year ago would be worth ₩1,040.03. This corresponds to total returns of -32.88%, -24.2%, 4%, respectively, with annualized returns of -3.91%, -5.39%, 4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

034310.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12,130	12,000	12,000	12,150	11,720	80,898
May 29, 2026	12,240	12,080	12,080	12,350	11,960	84,753
May 28, 2026	12,470	12,240	12,240	12,470	12,090	87,816
May 27, 2026	12,950	12,440	12,440	12,950	12,380	82,492
May 26, 2026	13,160	12,950	12,950	13,230	12,690	85,434
May 22, 2026	13,100	13,160	13,160	13,300	12,960	46,849
May 21, 2026	13,070	13,140	13,140	13,150	12,880	73,692
May 20, 2026	13,270	12,960	12,960	13,300	12,830	65,165
May 19, 2026	13,390	13,270	13,270	13,420	13,190	36,164
May 18, 2026	13,440	13,390	13,390	13,520	13,150	41,250
May 15, 2026	13,280	13,460	13,460	13,640	13,100	70,973
May 14, 2026	13,190	13,230	13,230	13,230	12,890	77,054
May 13, 2026	13,410	13,200	13,200	13,440	12,740	106,954
May 12, 2026	13,880	13,370	13,370	13,900	13,160	95,973
May 11, 2026	14,350	13,890	13,890	14,400	13,710	42,473
May 08, 2026	14,240	14,340	14,340	14,370	14,120	26,155
May 07, 2026	14,150	14,310	14,310	14,310	13,890	35,532
May 06, 2026	14,850	14,120	14,120	14,850	14,050	48,356
May 04, 2026	14,590	14,760	14,760	14,900	14,560	91,793
April 30, 2026	14,490	14,590	14,590	14,890	14,370	91,358
April 29, 2026	13,800	14,500	14,500	14,550	13,750	109,276
April 28, 2026	13,770	13,820	13,820	13,840	13,750	18,755
April 27, 2026	13,760	13,790	13,790	13,820	13,720	22,106
April 24, 2026	13,550	13,750	13,750	13,750	13,500	42,247
April 23, 2026	13,530	13,550	13,550	13,560	13,370	25,898
April 22, 2026	13,720	13,520	13,520	13,800	13,420	29,396
April 21, 2026	13,690	13,720	13,720	13,820	13,590	85,236
April 20, 2026	13,570	13,630	13,630	13,670	13,510	21,471
April 17, 2026	13,630	13,670	13,670	13,790	13,500	29,750
April 16, 2026	13,770	13,590	13,590	13,780	13,410	48,627
April 15, 2026	13,600	13,500	13,500	13,620	13,340	44,219
April 14, 2026	13,500	13,560	13,560	13,610	13,410	14,159
April 13, 2026	13,300	13,500	13,500	13,500	13,140	33,897
April 10, 2026	13,490	13,350	13,350	13,580	13,330	28,031
April 09, 2026	13,560	13,490	13,490	13,580	13,320	32,728
April 08, 2026	13,400	13,620	13,620	13,620	13,390	55,845
April 07, 2026	13,350	13,290	13,290	13,400	13,160	42,057
April 06, 2026	13,240	13,380	13,380	13,380	13,000	71,157
April 03, 2026	13,100	13,280	13,280	13,430	13,090	41,858
April 02, 2026	13,250	13,020	13,020	13,300	12,860	51,648
April 01, 2026	13,200	13,130	13,130	13,450	12,990	30,158
March 31, 2026	13,280	13,040	13,040	13,280	12,930	47,236
March 30, 2026	13,410	13,260	13,260	13,530	13,220	51,201
March 27, 2026	13,710	14,080	13,520	14,080	13,580	59,089
March 26, 2026	14,140	13,870	13,318.35	14,140	13,710	46,533
March 25, 2026	14,230	14,170	13,606.42	14,290	14,060	53,890
March 24, 2026	14,300	14,220	13,654.43	14,370	14,030	61,709
March 23, 2026	14,450	14,190	13,625.62	14,490	14,000	63,647
March 20, 2026	14,400	14,560	13,980.91	14,560	14,240	71,302
March 19, 2026	14,450	14,470	13,894.49	14,500	14,310	32,410
March 18, 2026	14,500	14,580	14,000.11	14,640	14,330	51,048
March 17, 2026	14,270	14,500	13,923.3	14,540	14,170	56,198
March 16, 2026	14,010	14,290	13,721.65	14,290	13,940	52,532
March 13, 2026	13,900	14,010	13,452.78	14,080	13,750	35,437
March 12, 2026	13,950	14,000	13,443.18	14,080	13,670	54,097
March 11, 2026	13,450	13,950	13,395.17	13,970	13,400	61,991
March 10, 2026	13,360	13,290	12,867.05	13,420	13,220	17,295
March 09, 2026	13,240	13,120	12,598.18	13,250	12,940	36,959
March 06, 2026	13,880	13,470	12,934.26	13,940	13,350	71,038
March 05, 2026	13,700	13,880	13,327.95	13,880	13,300	120,935