NICE Holdings Co., Ltd. (034310.KS) KSC

Currency In KRW

034310.KS Historical Return

If you invested ₩1000 in NICE Holdings Co., Ltd. (034310.KS) 10 years ago, it would be worth ₩736.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩724.34, while ₩1000 invested 1 year ago would be worth ₩837.47. This corresponds to total returns of -26.4%, -27.57%, -16.25%, respectively, with annualized returns of -3.02%, -6.24%, -16.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

034310.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11,450	11,610	11,610	11,840	11,220	28,692
July 09, 2026	11,400	11,220	11,220	11,600	11,090	44,204
July 08, 2026	11,550	11,260	11,260	11,550	11,210	15,695
July 07, 2026	11,390	11,440	11,440	11,600	11,220	33,594
July 06, 2026	11,550	11,300	11,300	11,650	11,210	21,427
July 03, 2026	11,400	11,410	11,410	11,560	11,160	32,598
July 02, 2026	11,260	11,210	11,210	11,500	11,060	32,034
July 01, 2026	11,300	11,260	11,260	11,430	11,040	24,796
June 30, 2026	11,290	11,180	11,180	11,400	11,120	32,823
June 29, 2026	11,040	11,210	11,210	11,240	10,820	39,008
June 26, 2026	11,040	10,810	10,810	11,060	10,660	35,116
June 25, 2026	11,300	10,940	10,940	11,370	10,860	28,335
June 24, 2026	11,000	11,300	11,300	11,480	10,850	34,033
June 23, 2026	11,540	10,900	10,900	11,540	10,900	34,631
June 22, 2026	11,640	11,410	11,410	11,640	11,350	32,263
June 19, 2026	11,720	11,550	11,550	11,830	11,530	89,328
June 18, 2026	12,120	11,670	11,670	12,200	11,670	124,823
June 17, 2026	12,300	12,080	12,080	12,360	12,010	83,078
June 16, 2026	12,090	12,170	12,170	12,290	11,990	75,312
June 15, 2026	12,290	12,090	12,090	12,350	12,000	93,308
June 12, 2026	12,510	12,180	12,180	12,510	12,150	94,228
June 11, 2026	12,810	12,380	12,380	12,820	12,270	64,544
June 10, 2026	12,760	12,820	12,820	12,830	12,420	66,763
June 09, 2026	12,360	12,780	12,780	12,870	12,250	87,208
June 08, 2026	12,290	12,190	12,190	12,300	11,980	82,942
June 05, 2026	12,520	12,490	12,490	12,520	12,240	66,225
June 04, 2026	12,200	12,520	12,520	12,650	12,060	57,692
June 02, 2026	12,000	11,970	11,970	12,030	11,650	91,157
June 01, 2026	12,130	12,000	12,000	12,150	11,720	80,898
May 29, 2026	12,240	12,080	12,080	12,350	11,960	84,753
May 28, 2026	12,470	12,240	12,240	12,470	12,090	87,816
May 27, 2026	12,950	12,440	12,440	12,950	12,380	82,492
May 26, 2026	13,160	12,950	12,950	13,230	12,690	85,434
May 22, 2026	13,100	13,160	13,160	13,300	12,960	46,849
May 21, 2026	13,070	13,140	13,140	13,150	12,880	73,692
May 20, 2026	13,270	12,960	12,960	13,300	12,830	65,165
May 19, 2026	13,390	13,270	13,270	13,420	13,190	36,164
May 18, 2026	13,440	13,390	13,390	13,520	13,150	41,250
May 15, 2026	13,280	13,460	13,460	13,640	13,100	70,973
May 14, 2026	13,190	13,230	13,230	13,230	12,890	77,054
May 13, 2026	13,410	13,200	13,200	13,440	12,740	106,954
May 12, 2026	13,880	13,370	13,370	13,900	13,160	95,973
May 11, 2026	14,350	13,890	13,890	14,400	13,710	42,473
May 08, 2026	14,240	14,340	14,340	14,370	14,120	26,155
May 07, 2026	14,150	14,310	14,310	14,310	13,890	35,532
May 06, 2026	14,850	14,120	14,120	14,850	14,050	48,356
May 04, 2026	14,590	14,760	14,760	14,900	14,560	91,793
April 30, 2026	14,490	14,590	14,590	14,890	14,370	91,358
April 29, 2026	13,800	14,500	14,500	14,550	13,750	109,276
April 28, 2026	13,770	13,820	13,820	13,840	13,750	18,755
April 27, 2026	13,760	13,790	13,790	13,820	13,720	22,106
April 24, 2026	13,550	13,750	13,750	13,750	13,500	42,247
April 23, 2026	13,530	13,550	13,550	13,560	13,370	25,898
April 22, 2026	13,720	13,520	13,520	13,800	13,420	29,396
April 21, 2026	13,690	13,720	13,720	13,820	13,590	85,236
April 20, 2026	13,570	13,630	13,630	13,670	13,510	21,471
April 17, 2026	13,630	13,670	13,670	13,790	13,500	29,750
April 16, 2026	13,770	13,590	13,590	13,780	13,410	48,627
April 15, 2026	13,600	13,500	13,500	13,620	13,340	44,219
April 14, 2026	13,500	13,560	13,560	13,610	13,410	14,159