NICE Holdings Co., Ltd. (034310.KS) KSC

13,300.00

-50(-0.37%)

Updated at October 20 09:18AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513,44013,35013,35013,45013,15562,589
October 16, 202513,38013,44013,44013,49013,26045,574
October 15, 202513,12013,38013,38013,38013,08044,863
October 14, 202513,17013,10013,10013,17012,89054,334
October 13, 202513,28013,18013,18013,30012,89086,122
October 10, 202513,77013,39013,39013,93013,26051,445
October 02, 202513,54013,77013,77013,93013,44088,697
October 01, 202513,73013,47013,47013,74013,38041,394
September 30, 202513,83013,74013,74013,84013,53030,903
September 29, 202513,45013,83013,83013,83013,45050,852
September 26, 202513,40013,44013,44013,47013,27048,132
September 25, 202513,40013,39013,39013,40013,18030,069
September 24, 202513,70013,38013,38013,72013,27048,124
September 23, 202513,96013,72013,72014,13013,53068,453
September 22, 202513,73013,90013,90014,01013,66042,695
September 19, 202514,24013,67013,67014,24013,67099,473
September 18, 202514,16014,25014,25014,25014,05032,298
September 17, 202514,20014,16014,16014,39013,91047,920
September 16, 202514,35014,19014,19014,35014,06046,276
September 15, 202514,05014,35014,35014,39014,01066,587
September 12, 202514,00014,05014,05014,12013,85052,119
September 11, 202513,89013,90013,90014,17013,73067,199
September 10, 202513,90013,88013,88013,91013,73023,259
September 09, 202513,80013,91013,91013,95013,63038,219
September 08, 202513,75013,83013,83014,30013,73065,532
September 05, 202513,38013,41013,41013,43013,27033,420
September 04, 202513,10013,37013,37013,38012,97033,152
September 03, 202513,07013,07013,07013,09012,88029,636
September 02, 202513,39013,07013,07013,39012,93058,313
September 01, 202513,64013,40013,40013,64013,13024,065
August 29, 202513,40013,64013,64013,68013,30073,763
August 28, 202513,06013,40013,40013,43013,05062,914
August 27, 202513,07013,06013,06013,10012,89036,496
August 26, 202513,00013,05013,05013,07012,90058,412
August 25, 202512,76012,99012,99012,99012,76068,071
August 22, 202513,00012,74012,74013,02012,69088,028
August 21, 202512,80012,97012,97013,01012,73041,256
August 20, 202512,82012,79012,79012,82012,46060,512
August 19, 202512,86012,82012,82012,86012,60050,862
August 18, 202513,10012,86012,86013,10012,70033,343
August 14, 202513,11013,08013,08013,14012,88034,844
August 13, 202512,98013,14013,14013,14012,86035,826
August 12, 202512,66012,90012,90013,00012,65039,629
August 11, 202512,82012,66012,66012,84012,49056,022
August 08, 202512,90012,84012,84012,93012,71032,871
August 07, 202513,00012,89012,89013,02012,66049,303
August 06, 202513,02012,95012,95013,04012,89036,625
August 05, 202512,90013,00013,00013,14012,87036,321
August 04, 202512,87012,88012,88012,93012,63037,739
August 01, 202513,31012,88012,88013,33012,69070,974
July 31, 202513,44013,30013,30013,44013,18540,572
July 30, 202513,49013,37013,37013,49013,18075,922
July 29, 202513,47013,49013,49013,50013,27041,939
July 28, 202514,05013,47013,47014,05013,44077,516
July 25, 202513,64014,04014,04014,04013,61067,419
July 24, 202513,95013,64013,64014,04013,48087,193
July 23, 202513,68013,93013,93013,95013,570101,257
July 22, 202513,64013,68013,68013,76013,43056,593
July 21, 202513,68013,63013,63013,83013,45046,767
July 18, 202514,26013,80013,80014,26013,63063,390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved