NICE Holdings Co., Ltd. - 034310.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	13,400	13,440	13,440	13,470	13,270	48,132
September 25, 2025	13,400	13,390	13,390	13,400	13,180	30,069
September 24, 2025	13,700	13,380	13,380	13,720	13,270	48,124
September 23, 2025	13,960	13,720	13,720	14,130	13,530	68,453
September 22, 2025	13,730	13,900	13,900	14,010	13,660	42,695
September 19, 2025	14,240	13,670	13,670	14,240	13,670	99,473
September 18, 2025	14,160	14,250	14,250	14,250	14,050	32,298
September 17, 2025	14,200	14,160	14,160	14,390	13,910	47,920
September 16, 2025	14,350	14,190	14,190	14,350	14,060	46,276
September 15, 2025	14,050	14,350	14,350	14,390	14,010	66,587
September 12, 2025	14,000	14,050	14,050	14,120	13,850	52,119
September 11, 2025	13,890	13,900	13,900	14,170	13,730	67,199
September 10, 2025	13,900	13,880	13,880	13,910	13,730	23,259
September 09, 2025	13,800	13,910	13,910	13,950	13,630	38,219
September 08, 2025	13,750	13,830	13,830	14,300	13,730	65,532
September 05, 2025	13,380	13,410	13,410	13,430	13,270	33,420
September 04, 2025	13,100	13,370	13,370	13,380	12,970	33,152
September 03, 2025	13,070	13,070	13,070	13,090	12,880	29,636
September 02, 2025	13,390	13,070	13,070	13,390	12,930	58,313
September 01, 2025	13,640	13,400	13,400	13,640	13,130	24,065
August 29, 2025	13,400	13,640	13,640	13,680	13,300	73,763
August 28, 2025	13,060	13,400	13,400	13,430	13,050	62,914
August 27, 2025	13,070	13,060	13,060	13,100	12,890	36,496
August 26, 2025	13,000	13,050	13,050	13,070	12,900	58,412
August 25, 2025	12,760	12,990	12,990	12,990	12,760	68,071
August 22, 2025	13,000	12,740	12,740	13,020	12,690	88,028
August 21, 2025	12,800	12,970	12,970	13,010	12,730	41,256
August 20, 2025	12,820	12,790	12,790	12,820	12,460	60,512
August 19, 2025	12,860	12,820	12,820	12,860	12,600	50,862
August 18, 2025	13,100	12,860	12,860	13,100	12,700	33,343
August 14, 2025	13,110	13,080	13,080	13,140	12,880	34,844
August 13, 2025	12,980	13,140	13,140	13,140	12,860	35,826
August 12, 2025	12,660	12,900	12,900	13,000	12,650	39,629
August 11, 2025	12,820	12,660	12,660	12,840	12,490	56,022
August 08, 2025	12,900	12,840	12,840	12,930	12,710	32,871
August 07, 2025	13,000	12,890	12,890	13,020	12,660	49,303
August 06, 2025	13,020	12,950	12,950	13,040	12,890	36,625
August 05, 2025	12,900	13,000	13,000	13,140	12,870	36,321
August 04, 2025	12,870	12,880	12,880	12,930	12,630	37,739
August 01, 2025	13,310	12,880	12,880	13,330	12,690	70,974
July 31, 2025	13,440	13,300	13,300	13,440	13,185	40,572
July 30, 2025	13,490	13,370	13,370	13,490	13,180	75,922
July 29, 2025	13,470	13,490	13,490	13,500	13,270	41,939
July 28, 2025	14,050	13,470	13,470	14,050	13,440	77,516
July 25, 2025	13,640	14,040	14,040	14,040	13,610	67,419
July 24, 2025	13,950	13,640	13,640	14,040	13,480	87,193
July 23, 2025	13,680	13,930	13,930	13,950	13,570	101,257
July 22, 2025	13,640	13,680	13,680	13,760	13,430	56,593
July 21, 2025	13,680	13,630	13,630	13,830	13,450	46,767
July 18, 2025	14,260	13,800	13,800	14,260	13,630	63,390
July 17, 2025	14,150	14,220	14,220	14,280	13,910	61,441
July 16, 2025	14,190	14,100	14,100	14,200	13,860	63,880
July 15, 2025	14,200	14,190	14,190	14,200	13,890	67,590
July 14, 2025	13,890	14,210	14,210	14,350	13,700	124,209
July 11, 2025	13,930	13,890	13,890	13,950	13,690	40,058
July 10, 2025	13,750	13,930	13,930	13,950	13,590	54,859
July 09, 2025	13,450	13,750	13,750	13,785	13,320	68,589
July 08, 2025	12,990	13,450	13,450	13,500	12,880	135,142
July 07, 2025	13,050	12,930	12,930	13,050	12,730	78,416
July 04, 2025	13,050	12,870	12,870	13,150	12,800	63,554

NICE Holdings Co., Ltd. (034310.KS) KSC