NICE Holdings Co., Ltd. (034310.KS) KSC

Currency In KRW

034310.KS Historical Return

If you invested ₩1000 in NICE Holdings Co., Ltd. (034310.KS) 10 years ago, it would be worth ₩807.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩801.43, while ₩1000 invested 1 year ago would be worth ₩882.27. This corresponds to total returns of -19.26%, -19.86%, -11.77%, respectively, with annualized returns of -2.12%, -4.34%, -11.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

034310.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11,760	11,740	11,740	12,000	11,710	11,547
September 30, 2026	11,810	11,850	11,850	12,000	11,800	19,755
September 29, 2026	12,180	11,850	11,850	12,190	11,850	14,895
September 28, 2026	11,930	12,060	12,060	12,180	11,800	16,757
September 23, 2026	11,710	11,750	11,750	11,900	11,710	9,192
September 22, 2026	11,920	11,850	11,850	12,180	11,680	31,532
September 21, 2026	12,160	12,030	12,030	12,170	11,910	9,884
September 18, 2026	12,160	12,020	12,020	12,240	11,970	520,960
September 17, 2026	12,370	12,060	12,060	12,370	12,060	8,153
September 16, 2026	12,390	12,250	12,250	12,390	12,120	13,530
September 15, 2026	12,600	12,250	12,250	12,680	12,250	16,582
September 11, 2026	12,640	12,410	12,410	12,740	12,400	9,905
September 10, 2026	12,960	12,600	12,600	12,970	12,560	11,308
September 09, 2026	12,940	12,850	12,850	13,040	12,650	19,709
September 08, 2026	12,590	12,760	12,760	12,940	12,510	34,834
September 07, 2026	12,660	12,540	12,540	12,850	12,510	9,036
September 04, 2026	12,620	12,620	12,620	12,840	12,540	20,794
September 03, 2026	12,660	12,420	12,420	12,910	12,400	30,561
September 02, 2026	13,180	12,600	12,600	13,240	12,600	38,579
September 01, 2026	13,200	13,250	13,250	13,320	13,060	47,415
August 31, 2026	13,500	13,200	13,200	13,500	13,020	57,777
August 28, 2026	13,380	13,500	13,500	13,640	13,320	65,879
August 27, 2026	13,260	13,380	13,380	13,550	13,130	49,134
August 26, 2026	13,150	13,330	13,330	13,350	13,060	45,258
August 25, 2026	13,100	13,000	13,000	13,320	12,960	63,321
August 24, 2026	13,170	13,170	13,170	13,270	12,800	69,392
August 21, 2026	13,300	13,170	13,170	13,400	13,110	58,460
August 20, 2026	13,350	13,290	13,290	13,700	13,100	78,864
August 19, 2026	12,790	13,580	13,580	13,800	12,660	171,673
August 18, 2026	12,920	12,860	12,860	12,970	12,380	89,221
August 14, 2026	12,790	12,990	12,990	13,100	12,720	41,058
August 13, 2026	13,070	12,710	12,710	13,100	12,710	23,026
August 12, 2026	13,000	12,930	12,930	13,150	12,900	48,748
August 11, 2026	12,750	13,070	13,070	13,180	12,570	61,147
August 10, 2026	12,940	12,680	12,680	12,940	12,620	32,875
August 07, 2026	12,790	12,960	12,960	12,990	12,730	33,383
August 06, 2026	12,720	12,720	12,720	13,030	12,700	39,040
August 05, 2026	12,780	12,790	12,790	12,900	12,660	29,083
August 04, 2026	12,810	12,780	12,780	13,030	12,650	27,911
August 03, 2026	12,710	12,870	12,870	13,110	12,710	51,776
July 31, 2026	13,040	12,860	12,860	13,040	12,600	73,373
July 30, 2026	12,470	12,780	12,780	13,010	12,410	90,359
July 29, 2026	12,630	12,430	12,430	12,930	12,180	75,953
July 28, 2026	12,840	12,630	12,630	12,940	12,520	63,287
July 27, 2026	12,710	12,840	12,840	13,110	12,700	39,995
July 24, 2026	12,670	12,680	12,680	13,130	12,300	63,460
July 23, 2026	12,780	12,670	12,670	12,840	12,610	37,301
July 22, 2026	12,640	12,700	12,700	13,040	12,580	56,791
July 21, 2026	12,550	12,650	12,650	12,780	12,250	82,683
July 20, 2026	12,050	12,450	12,450	12,600	11,760	158,334
July 16, 2026	11,750	11,940	11,940	12,180	11,530	44,342
July 15, 2026	11,400	11,540	11,540	11,750	11,280	32,395
July 14, 2026	11,700	11,250	11,250	11,700	11,180	29,563
July 13, 2026	11,700	11,700	11,700	11,890	11,500	30,349
July 10, 2026	11,450	11,610	11,610	11,840	11,220	28,692
July 09, 2026	11,400	11,220	11,220	11,600	11,090	44,204
July 08, 2026	11,550	11,260	11,260	11,550	11,210	15,695
July 07, 2026	11,390	11,440	11,440	11,600	11,220	33,594
July 06, 2026	11,550	11,300	11,300	11,650	11,210	21,427
July 03, 2026	11,400	11,410	11,410	11,560	11,160	32,598