NICE Holdings Co., Ltd. (034310.KS) KSC

13,920.00

+20(+0.14%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513,89013,92013,92013,97013,750104,209
December 23, 202513,65013,90013,90013,90013,53069,246
December 22, 202513,88013,72013,72013,94013,480147,053
December 19, 202514,20013,67013,67014,26013,670140,963
December 18, 202513,95014,17014,17014,17013,79086,982
December 17, 202514,09014,03014,03014,18013,79092,435
December 16, 202513,97014,07014,07014,25013,880204,061
December 15, 202513,64013,97013,97014,01013,510106,539
December 12, 202513,44013,62013,62013,62013,42042,086
December 11, 202513,33013,44013,44013,48013,23091,487
December 10, 202513,40013,32013,32013,49013,240151,371
December 09, 202513,57013,50013,50013,58013,32065,758
December 08, 202513,69013,59013,59013,69013,29073,544
December 05, 202513,62013,69013,69013,75013,320106,053
December 04, 202514,09013,58013,58014,09013,390139,339
December 03, 202513,64013,99013,99014,06013,570124,115
December 02, 202513,53013,67013,67013,67013,39055,891
December 01, 202513,53013,53013,53013,65013,34076,810
November 28, 202514,20013,55013,55014,20013,48083,538
November 27, 202513,99013,98013,98014,19013,91047,579
November 26, 202513,84014,00014,00014,01013,68068,701
November 25, 202513,85013,84013,84013,86013,58096,678
November 24, 202514,20013,84013,84014,38013,560101,781
November 21, 202514,04014,20014,20014,20013,660126,301
November 20, 202513,88014,10014,10014,14013,640134,399
November 19, 202513,80013,89013,89013,89013,52081,584
November 18, 202513,85013,86013,86013,87013,55063,262
November 17, 202514,18013,88013,88014,20013,610106,957
November 14, 202514,07014,18014,18014,19513,74058,941
November 13, 202514,35014,09014,09014,35013,87097,381
November 12, 202514,08014,30014,30014,30013,950110,031
November 11, 202514,38014,05014,05014,48013,80085,514
November 10, 202513,92014,38014,38014,45013,900106,167
November 07, 202513,75013,92013,92014,00013,65087,228
November 06, 202513,84013,81013,81013,90013,500109,457
November 05, 202513,89013,80013,80013,89013,41083,938
November 04, 202514,35013,91013,91014,35013,79076,166
November 03, 202513,85014,22014,22014,33013,80090,064
October 31, 202513,70013,87013,87013,93013,52060,453
October 30, 202513,47013,65013,65013,72013,46078,088
October 29, 202513,67013,47013,47013,69013,37035,150
October 28, 202513,42013,67013,67013,67013,21057,985
October 27, 202513,27013,38013,38013,44013,24047,565
October 24, 202513,36013,28013,28013,41013,10044,067
October 23, 202513,39013,30013,30013,39013,24021,654
October 22, 202513,27013,34013,34013,34013,10033,086
October 21, 202513,55013,27013,27013,55013,05077,625
October 20, 202513,35013,55013,55013,59013,26055,910
October 17, 202513,44013,35013,35013,45013,15562,589
October 16, 202513,38013,44013,44013,49013,26045,574
October 15, 202513,12013,38013,38013,38013,08044,863
October 14, 202513,17013,10013,10013,17012,89054,334
October 13, 202513,28013,18013,18013,30012,89086,122
October 10, 202513,77013,39013,39013,93013,26051,445
October 02, 202513,54013,77013,77013,93013,44088,697
October 01, 202513,73013,47013,47013,74013,38041,394
September 30, 202513,83013,74013,74013,84013,53030,903
September 29, 202513,45013,83013,83013,83013,45050,852
September 26, 202513,40013,44013,44013,47013,27048,132
September 25, 202513,40013,39013,39013,40013,18030,069
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved