NICE Holdings Co., Ltd. (034310.KS) KSC

Currency In KRW

AD

034310.KS Historical Return

If you invested ₩1000 in NICE Holdings Co., Ltd. (034310.KS) 10 years ago, it would be worth ₩851.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩854.59, while ₩1000 invested 1 year ago would be worth ₩1,069.75. This corresponds to total returns of -14.83%, -14.54%, 6.97%, respectively, with annualized returns of -1.59%, -3.09%, 6.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

034310.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613,30013,17013,17013,40013,11058,460
August 20, 202613,35013,29013,29013,70013,10078,864
August 19, 202612,79013,58013,58013,80012,660171,673
August 18, 202612,92012,86012,86012,97012,38089,221
August 14, 202612,79012,99012,99013,10012,72041,058
August 13, 202613,07012,71012,71013,10012,71023,026
August 12, 202613,00012,93012,93013,15012,90048,748
August 11, 202612,75013,07013,07013,18012,57061,147
August 10, 202612,94012,68012,68012,94012,62032,875
August 07, 202612,79012,96012,96012,99012,73033,383
August 06, 202612,72012,72012,72013,03012,70039,040
August 05, 202612,78012,79012,79012,90012,66029,083
August 04, 202612,81012,78012,78013,03012,65027,911
August 03, 202612,71012,87012,87013,11012,71051,776
July 31, 202613,04012,86012,86013,04012,60073,373
July 30, 202612,47012,78012,78013,01012,41090,359
July 29, 202612,63012,43012,43012,93012,18075,953
July 28, 202612,84012,63012,63012,94012,52063,287
July 27, 202612,71012,84012,84013,11012,70039,995
July 24, 202612,67012,68012,68013,13012,30063,460
July 23, 202612,78012,67012,67012,84012,61037,301
July 22, 202612,64012,70012,70013,04012,58056,791
July 21, 202612,55012,65012,65012,78012,25082,683
July 20, 202612,05012,45012,45012,60011,760158,334
July 16, 202611,75011,94011,94012,18011,53044,342
July 15, 202611,40011,54011,54011,75011,28032,395
July 14, 202611,70011,25011,25011,70011,18029,563
July 13, 202611,70011,70011,70011,89011,50030,349
July 10, 202611,45011,61011,61011,84011,22028,692
July 09, 202611,40011,22011,22011,60011,09044,204
July 08, 202611,55011,26011,26011,55011,21015,695
July 07, 202611,39011,44011,44011,60011,22033,594
July 06, 202611,55011,30011,30011,65011,21021,427
July 03, 202611,40011,41011,41011,56011,16032,598
July 02, 202611,26011,21011,21011,50011,06032,034
July 01, 202611,30011,26011,26011,43011,04024,796
June 30, 202611,29011,18011,18011,40011,12032,823
June 29, 202611,04011,21011,21011,24010,82039,008
June 26, 202611,04010,81010,81011,06010,66035,116
June 25, 202611,30010,94010,94011,37010,86028,335
June 24, 202611,00011,30011,30011,48010,85034,033
June 23, 202611,54010,90010,90011,54010,90034,631
June 22, 202611,64011,41011,41011,64011,35032,263
June 19, 202611,72011,55011,55011,83011,53089,328
June 18, 202612,12011,67011,67012,20011,670124,823
June 17, 202612,30012,08012,08012,36012,01083,078
June 16, 202612,09012,17012,17012,29011,99075,312
June 15, 202612,29012,09012,09012,35012,00093,308
June 12, 202612,51012,18012,18012,51012,15094,228
June 11, 202612,81012,38012,38012,82012,27064,544
June 10, 202612,76012,82012,82012,83012,42066,763
June 09, 202612,36012,78012,78012,87012,25087,208
June 08, 202612,29012,19012,19012,30011,98082,942
June 05, 202612,52012,49012,49012,52012,24066,225
June 04, 202612,20012,52012,52012,65012,06057,692
June 02, 202612,00011,97011,97012,03011,65091,157
June 01, 202612,13012,00012,00012,15011,72080,898
May 29, 202612,24012,08012,08012,35011,96084,753
May 28, 202612,47012,24012,24012,47012,09087,816
May 27, 202612,95012,44012,44012,95012,38082,492
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved