Vitasoy International Holdings Limited (0345.HK) HKSE

Currency In HKD

0345.HK Historical Return

If you invested $1000 in Vitasoy International Holdings Limited (0345.HK) 10 years ago, it would be worth $469.89 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $370.72, while $1000 invested 1 year ago would be worth $780.23. This corresponds to total returns of -53.01%, -62.93%, -21.98%, respectively, with annualized returns of -7.27%, -18.02%, -21.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0345.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	6.6	6.71	6.71	6.74	6.55	1.21M
September 29, 2026	6.61	6.59	6.59	6.7	6.56	434,000
September 28, 2026	6.5	6.62	6.62	6.64	6.5	383,736
September 25, 2026	6.54	6.59	6.59	6.59	6.54	238,000
September 24, 2026	6.57	6.61	6.61	6.63	6.55	323,992
September 23, 2026	6.53	6.57	6.57	6.6	6.53	688,000
September 22, 2026	6.59	6.53	6.53	6.59	6.52	264,000
September 21, 2026	6.55	6.59	6.59	6.64	6.55	354,375
September 18, 2026	6.59	6.53	6.53	6.59	6.45	1.56M
September 17, 2026	6.54	6.52	6.52	6.54	6.4	848,000
September 16, 2026	6.5	6.52	6.52	6.55	6.49	1.3M
September 15, 2026	6.47	6.59	6.59	6.7	6.43	1.29M
September 11, 2026	6.27	6.4	6.4	6.43	6.22	828,337
September 10, 2026	6.4	6.32	6.32	6.41	6.27	1.12M
September 09, 2026	6.42	6.41	6.41	6.46	6.4	283,000
September 08, 2026	6.49	6.42	6.42	6.49	6.42	302,320
September 07, 2026	6.46	6.49	6.49	6.5	6.41	228,000
September 04, 2026	6.54	6.46	6.46	6.54	6.46	488,000
September 03, 2026	6.5	6.55	6.55	6.55	6.5	421,375
September 02, 2026	6.48	6.5	6.5	6.5	6.43	614,293
September 01, 2026	6.44	6.48	6.48	6.5	6.42	496,000
August 31, 2026	6.45	6.47	6.47	6.47	6.38	690,000
August 28, 2026	6.44	6.43	6.43	6.5	6.4	552,000
August 27, 2026	6.6	6.57	6.57	6.6	6.51	461,825
August 26, 2026	6.58	6.54	6.54	6.63	6.52	524,363
August 25, 2026	6.4	6.58	6.58	6.63	6.4	1.13M
August 24, 2026	6.37	6.4	6.4	6.41	6.34	352,000
August 21, 2026	6.48	6.4	6.4	6.48	6.37	546,378
August 20, 2026	6.33	6.44	6.44	6.45	6.33	378,750
August 19, 2026	6.35	6.4	6.4	6.43	6.35	398,000
August 18, 2026	6.37	6.4	6.4	6.46	6.37	350,000
August 17, 2026	6.43	6.44	6.44	6.49	6.41	358,000
August 14, 2026	6.42	6.41	6.41	6.46	6.36	342,000
August 13, 2026	6.36	6.39	6.39	6.42	6.35	362,674
August 12, 2026	6.46	6.4	6.4	6.46	6.33	590,000
August 11, 2026	6.5	6.44	6.44	6.51	6.42	352,003
August 10, 2026	6.4	6.52	6.52	6.52	6.39	592,000
August 07, 2026	6.4	6.36	6.36	6.4	6.33	656,280
August 06, 2026	6.43	6.43	6.43	6.44	6.37	564,000
August 05, 2026	6.43	6.44	6.44	6.47	6.37	608,314
August 04, 2026	6.5	6.47	6.47	6.56	6.43	876,000
August 03, 2026	6.5	6.5	6.5	6.5	6.43	335,242
July 31, 2026	6.7	6.48	6.48	6.7	6.48	746,667
July 30, 2026	6.61	6.65	6.65	6.7	6.57	1.28M
July 29, 2026	6.5	6.6	6.6	6.63	6.5	1.94M
July 28, 2026	6.4	6.48	6.48	6.5	6.4	500,837
July 27, 2026	6.48	6.44	6.44	6.48	6.37	452,000
July 23, 2026	6.39	6.44	6.44	6.55	6.37	946,000
July 22, 2026	6.4	6.31	6.31	6.4	6.25	1.62M
July 21, 2026	6.5	6.42	6.42	6.5	6.38	260,000
July 20, 2026	6.4	6.43	6.43	6.5	6.38	596,000
July 17, 2026	6.46	6.4	6.4	6.47	6.31	1.14M
July 16, 2026	6.52	6.53	6.53	6.64	6.5	742,000
July 15, 2026	6.47	6.52	6.52	6.53	6.41	702,000
July 14, 2026	6.56	6.47	6.47	6.58	6.46	525,999
July 13, 2026	6.49	6.6	6.6	6.68	6.49	1.6M
July 10, 2026	6.47	6.49	6.49	6.6	6.38	706,000
July 09, 2026	6.47	6.47	6.47	6.71	6.45	1.46M
July 08, 2026	6.5	6.48	6.48	6.55	6.43	1.02M
July 07, 2026	6.55	6.48	6.48	6.6	6.43	1.08M