Vitasoy International Holdings Limited (0345.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0345.HK Historical Return
If you invested $1000 in Vitasoy International Holdings Limited (0345.HK) 10 years ago, it would be worth $498.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $356.86, while $1000 invested 1 year ago would be worth $699.67. This corresponds to total returns of -50.19%, -64.31%, -30.03%, respectively, with annualized returns of -6.73%, -18.62%, -30.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0345.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.48 | 6.4 | 6.4 | 6.48 | 6.37 | 546,378 |
| August 20, 2026 | 6.33 | 6.44 | 6.44 | 6.45 | 6.33 | 378,750 |
| August 19, 2026 | 6.35 | 6.4 | 6.4 | 6.43 | 6.35 | 398,000 |
| August 18, 2026 | 6.37 | 6.4 | 6.4 | 6.46 | 6.37 | 350,000 |
| August 17, 2026 | 6.43 | 6.44 | 6.44 | 6.49 | 6.41 | 358,000 |
| August 14, 2026 | 6.42 | 6.41 | 6.41 | 6.46 | 6.36 | 342,000 |
| August 13, 2026 | 6.36 | 6.39 | 6.39 | 6.42 | 6.35 | 362,674 |
| August 12, 2026 | 6.46 | 6.4 | 6.4 | 6.46 | 6.33 | 590,000 |
| August 11, 2026 | 6.5 | 6.44 | 6.44 | 6.51 | 6.42 | 352,003 |
| August 10, 2026 | 6.4 | 6.52 | 6.52 | 6.52 | 6.39 | 592,000 |
| August 07, 2026 | 6.4 | 6.36 | 6.36 | 6.4 | 6.33 | 656,280 |
| August 06, 2026 | 6.43 | 6.43 | 6.43 | 6.44 | 6.37 | 564,000 |
| August 05, 2026 | 6.43 | 6.44 | 6.44 | 6.47 | 6.37 | 608,314 |
| August 04, 2026 | 6.5 | 6.47 | 6.47 | 6.56 | 6.43 | 876,000 |
| August 03, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.43 | 335,242 |
| July 31, 2026 | 6.7 | 6.48 | 6.48 | 6.7 | 6.48 | 746,667 |
| July 30, 2026 | 6.61 | 6.65 | 6.65 | 6.7 | 6.57 | 1.28M |
| July 29, 2026 | 6.5 | 6.6 | 6.6 | 6.63 | 6.5 | 1.94M |
| July 28, 2026 | 6.4 | 6.48 | 6.48 | 6.5 | 6.4 | 500,837 |
| July 27, 2026 | 6.48 | 6.44 | 6.44 | 6.48 | 6.37 | 452,000 |
| July 23, 2026 | 6.39 | 6.44 | 6.44 | 6.55 | 6.37 | 946,000 |
| July 22, 2026 | 6.4 | 6.31 | 6.31 | 6.4 | 6.25 | 1.62M |
| July 21, 2026 | 6.5 | 6.42 | 6.42 | 6.5 | 6.38 | 260,000 |
| July 20, 2026 | 6.4 | 6.43 | 6.43 | 6.5 | 6.38 | 596,000 |
| July 17, 2026 | 6.46 | 6.4 | 6.4 | 6.47 | 6.31 | 1.14M |
| July 16, 2026 | 6.52 | 6.53 | 6.53 | 6.64 | 6.5 | 742,000 |
| July 15, 2026 | 6.47 | 6.52 | 6.52 | 6.53 | 6.41 | 702,000 |
| July 14, 2026 | 6.56 | 6.47 | 6.47 | 6.58 | 6.46 | 525,999 |
| July 13, 2026 | 6.49 | 6.6 | 6.6 | 6.68 | 6.49 | 1.6M |
| July 10, 2026 | 6.47 | 6.49 | 6.49 | 6.6 | 6.38 | 706,000 |
| July 09, 2026 | 6.47 | 6.47 | 6.47 | 6.71 | 6.45 | 1.46M |
| July 08, 2026 | 6.5 | 6.48 | 6.48 | 6.55 | 6.43 | 1.02M |
| July 07, 2026 | 6.55 | 6.48 | 6.48 | 6.6 | 6.43 | 1.08M |
| July 06, 2026 | 6.6 | 6.53 | 6.53 | 6.63 | 6.49 | 770,000 |
| July 03, 2026 | 6.48 | 6.5 | 6.5 | 6.59 | 6.4 | 1.76M |
| July 02, 2026 | 6.47 | 6.46 | 6.46 | 6.59 | 6.42 | 2.03M |
| June 30, 2026 | 6.53 | 6.48 | 6.48 | 6.62 | 6.4 | 4.08M |
| June 29, 2026 | 6.88 | 6.56 | 6.56 | 6.88 | 6.51 | 4.44M |
| June 26, 2026 | 6.85 | 6.88 | 6.88 | 7.19 | 6.73 | 7.57M |
| June 25, 2026 | 6.4 | 6.85 | 6.85 | 6.95 | 6.38 | 8.53M |
| June 24, 2026 | 6.21 | 6.35 | 6.35 | 6.5 | 6.12 | 3.1M |
| June 23, 2026 | 6.1 | 6.26 | 6.26 | 6.29 | 6.09 | 2.97M |
| June 22, 2026 | 5.75 | 6.1 | 6.1 | 6.11 | 5.73 | 1.74M |
| June 18, 2026 | 5.8 | 5.8 | 5.8 | 5.84 | 5.75 | 7.29M |
| June 17, 2026 | 5.86 | 5.82 | 5.82 | 5.93 | 5.78 | 1.38M |
| June 16, 2026 | 5.8 | 5.85 | 5.85 | 5.87 | 5.76 | 1.52M |
| June 15, 2026 | 5.81 | 5.83 | 5.83 | 5.92 | 5.76 | 983,600 |
| June 12, 2026 | 5.84 | 5.81 | 5.81 | 5.86 | 5.79 | 864,000 |
| June 11, 2026 | 5.75 | 5.8 | 5.8 | 5.84 | 5.73 | 768,000 |
| June 10, 2026 | 5.71 | 5.75 | 5.75 | 5.77 | 5.62 | 1.45M |
| June 09, 2026 | 5.78 | 5.78 | 5.78 | 5.81 | 5.64 | 1.65M |
| June 08, 2026 | 6.04 | 5.81 | 5.81 | 6.04 | 5.78 | 2.39M |
| June 05, 2026 | 6.03 | 6.04 | 6.04 | 6.11 | 5.96 | 4.32M |
| June 04, 2026 | 6.12 | 6.07 | 6.07 | 6.17 | 6.04 | 392,000 |
| June 03, 2026 | 6.05 | 6.19 | 6.19 | 6.25 | 6.05 | 2.23M |
| June 02, 2026 | 6.09 | 6.11 | 6.11 | 6.15 | 6.07 | 1.76M |
| June 01, 2026 | 6.05 | 6.16 | 6.16 | 6.25 | 6.05 | 2.24M |
| May 29, 2026 | 5.88 | 6.05 | 6.05 | 6.05 | 5.88 | 2.22M |
| May 28, 2026 | 6.01 | 5.87 | 5.87 | 6.01 | 5.83 | 2.68M |
| May 27, 2026 | 6.03 | 6.02 | 6.02 | 6.11 | 6 | 1.97M |
AD
