Vitasoy International Holdings Limited (0345.HK) HKSE

6.11

+0(+0.00%)

Updated at June 03 10:26AM

Currency In HKD

0345.HK Historical Return

If you invested $1000 in Vitasoy International Holdings Limited (0345.HK) 10 years ago, it would be worth $452.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $211.49, while $1000 invested 1 year ago would be worth $645.2. This corresponds to total returns of -54.71%, -78.85%, -35.48%, respectively, with annualized returns of -7.61%, -26.7%, -35.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0345.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.09	6.11	6.11	6.15	6.07	1.76M
June 01, 2026	6.05	6.16	6.16	6.25	6.05	2.24M
May 29, 2026	5.88	6.05	6.05	6.05	5.88	2.22M
May 28, 2026	6.01	5.87	5.87	6.01	5.83	2.68M
May 27, 2026	6.03	6.02	6.02	6.11	6	1.97M
May 26, 2026	6.08	6.07	6.07	6.13	6.03	652,100
May 22, 2026	6.18	6.12	6.12	6.18	6	2.6M
May 21, 2026	6.22	6.12	6.12	6.22	6.12	1.37M
May 20, 2026	6.27	6.18	6.18	6.28	6.15	1.75M
May 19, 2026	6.39	6.3	6.3	6.42	6.28	1.1M
May 18, 2026	6.5	6.42	6.42	6.52	6.36	1.65M
May 15, 2026	6.32	6.56	6.56	6.69	6.26	6.6M
May 14, 2026	6.21	6.33	6.33	6.38	6.21	1.36M
May 13, 2026	6.25	6.21	6.21	6.25	6.21	1.02M
May 12, 2026	6.23	6.28	6.28	6.31	6.23	832,251
May 11, 2026	6.34	6.27	6.27	6.34	6.24	1.57M
May 08, 2026	6.34	6.29	6.29	6.38	6.28	1.05M
May 07, 2026	6.41	6.35	6.35	6.45	6.34	848,031
May 06, 2026	6.34	6.32	6.32	6.44	6.21	1.68M
May 05, 2026	6.28	6.32	6.32	6.33	6.23	550,000
May 04, 2026	6.2	6.33	6.33	6.33	6.2	540,000
April 30, 2026	6.25	6.18	6.18	6.27	6.18	948,612
April 29, 2026	6.18	6.27	6.27	6.35	6.18	736,000
April 28, 2026	6.18	6.27	6.27	6.28	6.15	1.44M
April 27, 2026	6.23	6.18	6.18	6.31	6.15	1.13M
April 24, 2026	6.26	6.28	6.28	6.28	6.23	400,091
April 23, 2026	6.25	6.32	6.32	6.43	6.2	1.52M
April 22, 2026	6.31	6.28	6.28	6.31	6.26	556,233
April 21, 2026	6.31	6.32	6.32	6.32	6.25	550,000
April 20, 2026	6.41	6.31	6.31	6.41	6.29	340,150
April 17, 2026	6.35	6.32	6.32	6.35	6.25	956,000
April 16, 2026	6.27	6.31	6.31	6.32	6.26	655,000
April 15, 2026	6.34	6.28	6.28	6.44	6.27	1.52M
April 14, 2026	6.47	6.33	6.33	6.47	6.32	1.14M
April 13, 2026	6.5	6.4	6.4	6.51	6.38	572,000
April 10, 2026	6.63	6.57	6.57	6.72	6.56	886,371
April 09, 2026	6.58	6.61	6.61	6.63	6.55	804,000
April 08, 2026	6.43	6.61	6.61	6.62	6.43	1.51M
April 02, 2026	6.33	6.42	6.42	6.44	6.3	1.15M
April 01, 2026	6.32	6.34	6.34	6.41	6.28	996,000
March 31, 2026	6.26	6.23	6.23	6.34	6.17	1.12M
March 30, 2026	6.4	6.27	6.27	6.43	6.27	750,000
March 27, 2026	6.5	6.43	6.43	6.55	6.33	974,000
March 26, 2026	6.44	6.37	6.37	6.49	6.36	460,000
March 25, 2026	6.33	6.46	6.46	6.48	6.33	725,219
March 24, 2026	6.29	6.32	6.32	6.33	6.19	1.23M
March 23, 2026	6.27	6.2	6.2	6.29	6.12	2.55M
March 20, 2026	6.45	6.36	6.36	6.45	6.3	1.28M
March 19, 2026	6.5	6.4	6.4	6.54	6.35	2.12M
March 18, 2026	6.58	6.57	6.57	6.59	6.45	1.03M
March 17, 2026	6.5	6.52	6.52	6.59	6.49	954,000
March 16, 2026	6.4	6.47	6.47	6.51	6.36	976,310
March 13, 2026	6.6	6.42	6.42	6.61	6.42	1.72M
March 12, 2026	6.7	6.61	6.61	6.72	6.55	2.25M
March 11, 2026	6.81	6.76	6.76	6.86	6.72	972,200
March 10, 2026	6.7	6.79	6.81	6.82	6.7	420,000
March 09, 2026	6.97	6.73	6.73	6.97	6.56	4.04M
March 06, 2026	6.99	6.98	6.98	7.05	6.8	7.17M
March 05, 2026	7.03	6.99	6.99	7.08	6.95	2.49M
March 04, 2026	7.17	7.02	7.02	7.17	6.99	2.21M