Vitasoy International Holdings Limited (0345.HK) HKSE

Currency In HKD

0345.HK Historical Return

If you invested $1000 in Vitasoy International Holdings Limited (0345.HK) 10 years ago, it would be worth $501.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $267.97, while $1000 invested 1 year ago would be worth $704.38. This corresponds to total returns of -49.89%, -73.2%, -29.56%, respectively, with annualized returns of -6.67%, -23.14%, -29.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0345.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.47	6.49	6.49	6.6	6.38	706,000
July 09, 2026	6.47	6.47	6.47	6.71	6.45	1.46M
July 08, 2026	6.5	6.48	6.48	6.55	6.43	1.02M
July 07, 2026	6.55	6.48	6.48	6.6	6.43	1.08M
July 06, 2026	6.6	6.53	6.53	6.63	6.49	770,000
July 03, 2026	6.48	6.5	6.5	6.59	6.4	1.76M
July 02, 2026	6.47	6.46	6.46	6.59	6.42	2.03M
June 30, 2026	6.53	6.48	6.48	6.62	6.4	4.08M
June 29, 2026	6.88	6.56	6.56	6.88	6.51	4.44M
June 26, 2026	6.85	6.88	6.88	7.19	6.73	7.57M
June 25, 2026	6.4	6.85	6.85	6.95	6.38	8.53M
June 24, 2026	6.21	6.35	6.35	6.5	6.12	3.1M
June 23, 2026	6.1	6.26	6.26	6.29	6.09	2.97M
June 22, 2026	5.75	6.1	6.1	6.11	5.73	1.74M
June 18, 2026	5.8	5.8	5.8	5.84	5.75	7.29M
June 17, 2026	5.86	5.82	5.82	5.93	5.78	1.38M
June 16, 2026	5.8	5.85	5.85	5.87	5.76	1.52M
June 15, 2026	5.81	5.83	5.83	5.92	5.76	983,600
June 12, 2026	5.84	5.81	5.81	5.86	5.79	864,000
June 11, 2026	5.75	5.8	5.8	5.84	5.73	768,000
June 10, 2026	5.71	5.75	5.75	5.77	5.62	1.45M
June 09, 2026	5.78	5.78	5.78	5.81	5.64	1.65M
June 08, 2026	6.04	5.81	5.81	6.04	5.78	2.39M
June 05, 2026	6.03	6.04	6.04	6.11	5.96	4.32M
June 04, 2026	6.12	6.07	6.07	6.17	6.04	392,000
June 03, 2026	6.05	6.19	6.19	6.25	6.05	2.23M
June 02, 2026	6.09	6.11	6.11	6.15	6.07	1.76M
June 01, 2026	6.05	6.16	6.16	6.25	6.05	2.24M
May 29, 2026	5.88	6.05	6.05	6.05	5.88	2.22M
May 28, 2026	6.01	5.87	5.87	6.01	5.83	2.68M
May 27, 2026	6.03	6.02	6.02	6.11	6	1.97M
May 26, 2026	6.08	6.07	6.07	6.13	6.03	652,100
May 22, 2026	6.18	6.12	6.12	6.18	6	2.6M
May 21, 2026	6.22	6.12	6.12	6.22	6.12	1.37M
May 20, 2026	6.27	6.18	6.18	6.28	6.15	1.75M
May 19, 2026	6.39	6.3	6.3	6.42	6.28	1.1M
May 18, 2026	6.5	6.42	6.42	6.52	6.36	1.65M
May 15, 2026	6.32	6.56	6.56	6.69	6.26	6.6M
May 14, 2026	6.21	6.33	6.33	6.38	6.21	1.36M
May 13, 2026	6.25	6.21	6.21	6.25	6.21	1.02M
May 12, 2026	6.23	6.28	6.28	6.31	6.23	832,251
May 11, 2026	6.34	6.27	6.27	6.34	6.24	1.57M
May 08, 2026	6.34	6.29	6.29	6.38	6.28	1.05M
May 07, 2026	6.41	6.35	6.35	6.45	6.34	848,031
May 06, 2026	6.34	6.32	6.32	6.44	6.21	1.68M
May 05, 2026	6.28	6.32	6.32	6.33	6.23	550,000
May 04, 2026	6.2	6.33	6.33	6.33	6.2	540,000
April 30, 2026	6.25	6.18	6.18	6.27	6.18	948,612
April 29, 2026	6.18	6.27	6.27	6.35	6.18	736,000
April 28, 2026	6.18	6.27	6.27	6.28	6.15	1.44M
April 27, 2026	6.23	6.18	6.18	6.31	6.15	1.13M
April 24, 2026	6.26	6.28	6.28	6.28	6.23	400,091
April 23, 2026	6.25	6.32	6.32	6.43	6.2	1.52M
April 22, 2026	6.31	6.28	6.28	6.31	6.26	556,233
April 21, 2026	6.31	6.32	6.32	6.32	6.25	550,000
April 20, 2026	6.41	6.31	6.31	6.41	6.29	340,150
April 17, 2026	6.35	6.32	6.32	6.35	6.25	956,000
April 16, 2026	6.27	6.31	6.31	6.32	6.26	655,000
April 15, 2026	6.34	6.28	6.28	6.44	6.27	1.52M
April 14, 2026	6.47	6.33	6.33	6.47	6.32	1.14M