Vitasoy International Holdings Limited (0345.HK) HKSE

6.65

-0.22(-3.20%)

Updated at December 05 11:23AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.856.876.876.966.75.18M
December 03, 20256.56.826.826.916.488.04M
December 02, 20256.686.456.456.756.376.26M
December 01, 20256.556.626.626.636.543.91M
November 28, 20256.56.516.516.616.436.55M
November 27, 20256.76.56.56.76.488.38M
November 26, 20256.76.716.716.796.4810.69M
November 25, 20256.846.686.686.856.625.52M
November 24, 20256.796.786.786.826.74.19M
November 21, 20256.926.736.736.926.74.14M
November 20, 20257.136.96.97.136.865.74M
November 19, 20257.227.17.17.237.073.56M
November 18, 20257.37.187.187.337.112.99M
November 17, 20257.377.347.347.377.261.57M
November 14, 20257.377.347.347.47.31.3M
November 13, 20257.457.377.377.457.311.49M
November 12, 20257.347.417.417.437.311.88M
November 11, 20257.477.347.347.477.281.14M
November 10, 20257.297.437.437.467.211.87M
November 07, 20257.457.227.227.457.221.74M
November 06, 20257.417.457.457.487.351.76M
November 05, 20257.447.417.417.447.271.86M
November 04, 20257.557.377.377.557.332.25M
November 03, 20257.667.557.557.697.423.29M
October 31, 20257.637.67.67.657.551.25M
October 30, 20257.887.637.637.887.62.82M
October 28, 20257.967.757.757.967.722.08M
October 27, 20257.827.967.968.027.772.09M
October 24, 20257.877.837.837.927.81.58M
October 23, 20257.97.817.818.087.692.67M
October 22, 20258.047.97.98.067.92.43M
October 21, 20258.068.048.048.128.041.59M
October 20, 20258.198.068.068.198.05548,000
October 17, 20258.188.048.048.188.012.18M
October 16, 20258.238.128.128.248.081.5M
October 15, 20258.168.28.28.258.11.97M
October 14, 20258.278.138.138.288.12.84M
October 13, 20258.088.288.288.3283.39M
October 10, 20258.218.28.28.268.082.49M
October 09, 20258.238.218.218.348.21.17M
October 08, 20258.38.238.238.38.051.83M
October 06, 20258.458.328.328.458.261.58M
October 03, 20258.68.518.518.68.441.89M
October 02, 20258.448.658.658.658.41.14M
September 30, 20258.568.448.448.588.381.65M
September 29, 20258.448.518.518.538.3815,000
September 26, 20258.368.488.488.598.322.38M
September 25, 20258.338.338.338.378.264.58M
September 24, 20258.438.288.288.438.283.11M
September 23, 20258.38.418.418.428.39.13M
September 22, 20258.548.398.398.548.275.08M
September 19, 20258.568.488.488.638.445.1M
September 18, 20258.678.578.578.698.55.23M
September 17, 20258.788.668.668.788.583.38M
September 16, 20258.788.738.738.798.73.5M
September 15, 20258.998.738.738.998.77.31M
September 12, 20259.248.948.949.248.948.67M
September 11, 20259.29.199.199.289.112.16M
September 10, 20259.159.199.199.379.085.22M
September 09, 20259.079.039.039.0792.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved