Incheon City Gas Co., Ltd. (034590.KS) KSC

Currency In KRW

AD

034590.KS Historical Return

If you invested ₩1000 in Incheon City Gas Co., Ltd. (034590.KS) 10 years ago, it would be worth ₩1,346.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,145.25, while ₩1000 invested 1 year ago would be worth ₩1,057.89. This corresponds to total returns of 34.65%, 14.53%, 5.79%, respectively, with annualized returns of 3.02%, 2.75%, 5.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

034590.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625,70025,85025,85025,90025,5001,255
June 19, 202626,25025,95025,95026,25025,7502,063
June 18, 202626,40026,35026,35026,50026,0502,167
June 17, 202626,40026,55026,55026,55026,4001,149
June 16, 202626,20026,60026,60026,60026,2001,388
June 15, 202626,20026,45026,45026,60026,1502,929
June 12, 202625,95026,20026,20026,20025,7003,367
June 11, 202625,80025,95025,95026,00025,6002,097
June 10, 202625,80025,85025,85025,85025,5001,244
June 09, 202626,50025,70025,70026,50025,6001,369
June 08, 202625,90025,70025,70025,90025,6002,348
June 05, 202625,85025,95025,95026,00025,3501,818
June 04, 202625,80025,80025,80026,00025,7501,890
June 02, 202626,00026,00026,00026,00025,6003,471
June 01, 202625,95026,00026,00026,10025,7003,480
May 29, 202626,25026,00026,00026,25025,9001,551
May 28, 202626,35026,25026,25026,35025,8502,972
May 27, 202626,45026,20026,20026,50026,2002,080
May 26, 202626,55026,60026,60026,65026,3004,636
May 22, 202626,40026,50026,50026,55026,3001,149
May 21, 202626,40026,40026,40026,60026,2505,363
May 20, 202626,45026,35026,35026,50026,2003,815
May 19, 202626,70026,45026,45026,70026,3001,796
May 18, 202626,85026,30026,30026,85026,2002,079
May 15, 202626,80026,25026,25026,80026,2506,434
May 14, 202626,50026,60026,60026,65026,3501,600
May 13, 202626,50026,45026,45026,50026,3501,852
May 12, 202626,65026,50026,50026,80026,3504,919
May 11, 202626,90026,70026,70026,90026,6502,907
May 08, 202626,80026,80026,80026,80026,600767
May 07, 202626,70026,80026,80026,80026,6501,364
May 06, 202626,85026,80026,80026,90026,5504,028
May 04, 202626,95026,85026,85026,95026,8003,247
April 30, 202626,85026,95026,95026,95026,8002,216
April 29, 202626,95026,85026,85026,95026,7501,814
April 28, 202626,95026,85026,85026,95026,7503,364
April 27, 202626,95026,85026,85026,95026,8002,457
April 24, 202626,95026,85026,85026,95026,7502,104
April 23, 202626,75026,85026,85027,00026,7502,737
April 22, 202627,05026,85026,85027,05026,8001,433
April 21, 202627,05027,05027,05027,10026,8503,923
April 20, 202627,00027,00027,00027,10026,9505,593
April 17, 202626,80027,00027,00027,05026,8005,997
April 16, 202626,80026,80026,80026,90026,7502,116
April 15, 202626,75026,75026,75026,90026,7504,068
April 14, 202626,70026,75026,75026,90026,600712
April 13, 202626,80026,70026,70026,90026,700860
April 10, 202626,90026,85026,85026,90026,6503,374
April 09, 202626,60026,70026,70027,10026,6003,878
April 08, 202626,65026,65026,65026,85026,5009,526
April 07, 202626,95026,60026,60026,95026,5502,321
April 06, 202626,90026,70026,70026,95026,7002,437
April 03, 202626,80026,85026,85026,95026,800823
April 02, 202626,80026,70026,70027,00026,6502,603
April 01, 202626,85026,80026,80026,90026,6004,198
March 31, 202626,90026,80026,80026,90026,5004,241
March 30, 202626,80026,90026,90026,95026,7502,678
March 27, 202627,00026,95026,95027,05026,8505,722
March 26, 202627,10027,20027,20027,20027,0502,412
March 25, 202626,85027,10027,10027,15026,8503,061
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved