Incheon City Gas Co., Ltd. (034590.KS) KSC

26,850.00

+0(+0.00%)

Updated at April 23 03:30PM

Currency In KRW

034590.KS Historical Return

If you invested ₩1000 in Incheon City Gas Co., Ltd. (034590.KS) 10 years ago, it would be worth ₩1,403.29 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,260.05, while ₩1000 invested 1 year ago would be worth ₩1,145.71. This corresponds to total returns of 40.33%, 26.01%, 14.57%, respectively, with annualized returns of 3.45%, 4.73%, 14.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

034590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	27,050	26,850	26,850	27,050	26,800	1,433
April 21, 2026	27,050	27,050	27,050	27,100	26,850	3,923
April 20, 2026	27,000	27,000	27,000	27,100	26,950	5,593
April 17, 2026	26,800	27,000	27,000	27,050	26,800	5,997
April 16, 2026	26,800	26,800	26,800	26,900	26,750	2,116
April 15, 2026	26,750	26,750	26,750	26,900	26,750	4,068
April 14, 2026	26,700	26,750	26,750	26,900	26,600	712
April 13, 2026	26,800	26,700	26,700	26,900	26,700	860
April 10, 2026	26,900	26,850	26,850	26,900	26,650	3,374
April 09, 2026	26,600	26,700	26,700	27,100	26,600	3,878
April 08, 2026	26,650	26,650	26,650	26,850	26,500	9,526
April 07, 2026	26,950	26,600	26,600	26,950	26,550	2,321
April 06, 2026	26,900	26,700	26,700	26,950	26,700	2,437
April 03, 2026	26,800	26,850	26,850	26,950	26,800	823
April 02, 2026	26,800	26,700	26,700	27,000	26,650	2,603
April 01, 2026	26,850	26,800	26,800	26,900	26,600	4,198
March 31, 2026	26,900	26,800	26,800	26,900	26,500	4,241
March 30, 2026	26,800	26,900	26,900	26,950	26,750	2,678
March 27, 2026	27,000	26,950	26,950	27,050	26,850	5,722
March 26, 2026	27,100	27,200	27,200	27,200	27,050	2,412
March 25, 2026	26,850	27,100	27,100	27,150	26,850	3,061
March 24, 2026	27,000	26,900	26,900	27,100	26,800	2,765
March 23, 2026	27,000	26,850	26,850	27,000	26,800	1,970
March 20, 2026	27,000	26,900	26,900	27,050	26,900	3,784
March 19, 2026	27,000	26,900	26,900	27,000	26,850	1,308
March 18, 2026	27,100	26,950	26,950	27,100	26,850	1,813
March 17, 2026	27,100	26,900	26,900	27,100	26,800	1,400
March 16, 2026	27,050	27,000	27,000	27,050	26,850	1,761
March 13, 2026	27,150	27,000	27,000	27,150	26,950	2,853
March 12, 2026	27,000	27,050	27,050	27,100	26,800	1,543
March 11, 2026	27,150	26,900	26,900	27,150	26,750	5,666
March 10, 2026	26,600	26,800	26,650	26,850	26,600	1,150
March 09, 2026	26,750	26,500	26,500	26,800	26,100	4,898
March 06, 2026	26,900	26,750	26,750	26,900	26,600	2,239
March 05, 2026	27,000	26,900	26,900	27,100	26,550	8,033
March 04, 2026	27,950	26,400	26,400	27,950	26,250	15,259
March 03, 2026	27,900	27,300	27,300	28,300	27,200	40,949
February 27, 2026	27,500	27,150	27,150	27,500	26,400	5,789
February 26, 2026	27,600	27,150	27,150	27,700	27,150	8,148
February 25, 2026	27,350	27,600	27,600	27,950	27,350	7,997
February 24, 2026	27,050	27,400	27,400	27,400	27,000	15,647
February 23, 2026	27,050	27,100	27,100	27,150	26,950	12,634
February 20, 2026	26,700	26,950	26,950	26,950	26,650	15,675
February 19, 2026	26,450	26,700	26,700	26,700	26,400	6,836
February 13, 2026	26,350	26,450	26,450	26,450	26,250	4,422
February 12, 2026	26,250	26,350	26,350	26,350	26,200	2,856
February 11, 2026	26,250	26,250	26,250	26,350	26,200	3,531
February 10, 2026	26,150	26,250	26,250	26,250	26,150	2,803
February 09, 2026	26,050	26,150	26,150	26,200	25,900	7,551
February 06, 2026	25,950	25,950	25,950	26,000	25,850	1,668
February 05, 2026	25,900	25,950	25,950	25,950	25,750	7,643
February 04, 2026	25,850	25,950	25,950	26,150	25,850	2,759
February 03, 2026	25,750	25,900	25,900	25,900	25,750	1,653
February 02, 2026	25,800	25,800	25,800	25,900	25,650	6,384
January 30, 2026	25,550	25,700	25,700	25,850	25,550	6,373
January 29, 2026	25,450	25,700	25,700	25,700	25,450	3,481
January 28, 2026	25,650	25,550	25,550	25,700	25,500	3,134
January 27, 2026	25,850	25,600	25,600	25,850	25,550	8,520
January 26, 2026	25,650	25,850	25,850	26,050	25,400	11,712
January 23, 2026	25,450	25,650	25,650	25,650	25,450	1,349