Incheon City Gas Co., Ltd. (034590.KS) KSC

26,000.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In KRW

034590.KS Historical Return

If you invested ₩1000 in Incheon City Gas Co., Ltd. (034590.KS) 10 years ago, it would be worth ₩1,313.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,155.94, while ₩1000 invested 1 year ago would be worth ₩1,072.39. This corresponds to total returns of 31.31%, 15.59%, 7.24%, respectively, with annualized returns of 2.76%, 2.94%, 7.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

034590.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626,00026,00026,00026,00025,6003,471
June 01, 202625,95026,00026,00026,10025,7003,480
May 29, 202626,25026,00026,00026,25025,9001,551
May 28, 202626,35026,25026,25026,35025,8502,972
May 27, 202626,45026,20026,20026,50026,2002,080
May 26, 202626,55026,60026,60026,65026,3004,636
May 22, 202626,40026,50026,50026,55026,3001,149
May 21, 202626,40026,40026,40026,60026,2505,363
May 20, 202626,45026,35026,35026,50026,2003,815
May 19, 202626,70026,45026,45026,70026,3001,796
May 18, 202626,85026,30026,30026,85026,2002,079
May 15, 202626,80026,25026,25026,80026,2506,434
May 14, 202626,50026,60026,60026,65026,3501,600
May 13, 202626,50026,45026,45026,50026,3501,852
May 12, 202626,65026,50026,50026,80026,3504,919
May 11, 202626,90026,70026,70026,90026,6502,907
May 08, 202626,80026,80026,80026,80026,600767
May 07, 202626,70026,80026,80026,80026,6501,364
May 06, 202626,85026,80026,80026,90026,5504,028
May 04, 202626,95026,85026,85026,95026,8003,247
April 30, 202626,85026,95026,95026,95026,8002,216
April 29, 202626,95026,85026,85026,95026,7501,814
April 28, 202626,95026,85026,85026,95026,7503,364
April 27, 202626,95026,85026,85026,95026,8002,457
April 24, 202626,95026,85026,85026,95026,7502,104
April 23, 202626,75026,85026,85027,00026,7502,737
April 22, 202627,05026,85026,85027,05026,8001,433
April 21, 202627,05027,05027,05027,10026,8503,923
April 20, 202627,00027,00027,00027,10026,9505,593
April 17, 202626,80027,00027,00027,05026,8005,997
April 16, 202626,80026,80026,80026,90026,7502,116
April 15, 202626,75026,75026,75026,90026,7504,068
April 14, 202626,70026,75026,75026,90026,600712
April 13, 202626,80026,70026,70026,90026,700860
April 10, 202626,90026,85026,85026,90026,6503,374
April 09, 202626,60026,70026,70027,10026,6003,878
April 08, 202626,65026,65026,65026,85026,5009,526
April 07, 202626,95026,60026,60026,95026,5502,321
April 06, 202626,90026,70026,70026,95026,7002,437
April 03, 202626,80026,85026,85026,95026,800823
April 02, 202626,80026,70026,70027,00026,6502,603
April 01, 202626,85026,80026,80026,90026,6004,198
March 31, 202626,90026,80026,80026,90026,5004,241
March 30, 202626,80026,90026,90026,95026,7502,678
March 27, 202627,00026,95026,95027,05026,8505,722
March 26, 202627,10027,20027,20027,20027,0502,412
March 25, 202626,85027,10027,10027,15026,8503,061
March 24, 202627,00026,90026,90027,10026,8002,765
March 23, 202627,00026,85026,85027,00026,8001,970
March 20, 202627,00026,90026,90027,05026,9003,784
March 19, 202627,00026,90026,90027,00026,8501,308
March 18, 202627,10026,95026,95027,10026,8501,813
March 17, 202627,10026,90026,90027,10026,8001,400
March 16, 202627,05027,00027,00027,05026,8501,761
March 13, 202627,15027,00027,00027,15026,9502,853
March 12, 202627,00027,05027,05027,10026,8001,543
March 11, 202627,15026,90026,90027,15026,7505,666
March 10, 202626,60026,80026,65026,85026,6001,150
March 09, 202626,75026,50026,50026,80026,1004,898
March 06, 202626,90026,75026,75026,90026,6002,239
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved