Incheon City Gas Co., Ltd. (034590.KS) KSC

Currency In KRW

034590.KS Historical Return

If you invested ₩1000 in Incheon City Gas Co., Ltd. (034590.KS) 10 years ago, it would be worth ₩1,313.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,152.1, while ₩1000 invested 1 year ago would be worth ₩1,033.83. This corresponds to total returns of 31.35%, 15.21%, 3.38%, respectively, with annualized returns of 2.76%, 2.87%, 3.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

034590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	25,700	25,600	25,600	25,850	25,400	1,471
November 09, 2026	25,400	25,450	25,450	25,700	25,300	1,419
November 06, 2026	25,400	25,450	25,450	25,500	25,300	2,966
November 05, 2026	25,800	25,650	25,650	25,950	25,600	262
November 04, 2026	25,500	25,600	25,600	25,650	25,450	275
November 03, 2026	25,950	25,650	25,650	25,950	25,450	1,097
November 02, 2026	25,550	25,400	25,400	25,550	25,350	3,192
October 30, 2026	25,600	25,600	25,600	25,600	25,400	429
October 29, 2026	25,750	25,650	25,650	25,750	25,450	880
October 28, 2026	25,650	25,500	25,500	25,650	25,500	1,006
October 27, 2026	25,550	25,500	25,500	25,600	25,450	1,157
October 26, 2026	25,600	25,500	25,500	25,650	25,400	2,125
October 23, 2026	25,700	25,600	25,600	25,700	25,500	827
October 22, 2026	25,950	25,750	25,750	25,950	25,750	289
October 21, 2026	25,900	25,800	25,800	25,900	25,800	361
October 20, 2026	25,850	25,950	25,950	26,250	25,850	975
October 19, 2026	26,000	26,300	26,300	26,300	25,950	772
October 16, 2026	25,750	26,200	26,200	26,200	25,700	2,130
October 15, 2026	25,900	25,700	25,700	26,200	25,550	3,458
October 14, 2026	26,150	26,000	26,000	26,250	25,950	433
October 13, 2026	26,050	26,250	26,250	26,250	25,850	2,335
October 12, 2026	26,200	26,300	26,300	26,300	26,000	558
October 08, 2026	26,250	26,300	26,300	26,300	26,100	606
October 07, 2026	26,050	26,250	26,250	26,300	26,050	838
October 06, 2026	26,500	26,250	26,250	26,500	26,100	828
October 02, 2026	26,350	26,300	26,300	26,350	25,950	4,214
October 01, 2026	26,600	26,400	26,400	26,600	26,250	142
September 30, 2026	26,550	26,400	26,400	26,550	26,250	175
September 29, 2026	26,300	26,400	26,400	26,400	26,250	1,001
September 28, 2026	26,300	26,350	26,350	26,400	26,250	707
September 23, 2026	26,400	26,400	26,400	26,400	26,200	744
September 22, 2026	26,300	26,400	26,400	26,700	26,200	819
September 21, 2026	26,550	26,400	26,400	26,550	26,250	203
September 18, 2026	26,650	26,550	26,550	26,650	26,350	343
September 17, 2026	26,250	26,650	26,650	26,650	26,250	254
September 16, 2026	26,400	26,450	26,450	26,550	26,400	182
September 15, 2026	26,250	26,600	26,600	26,650	26,250	1,017
September 11, 2026	26,750	26,700	26,700	26,750	26,550	497
September 10, 2026	26,650	26,700	26,700	26,700	26,500	892
September 09, 2026	26,500	26,650	26,650	26,650	26,500	1,071
September 08, 2026	26,600	26,650	26,650	26,650	26,450	317
September 07, 2026	26,450	26,650	26,650	26,650	26,400	320
September 04, 2026	26,750	26,550	26,550	26,750	26,550	390
September 03, 2026	26,700	26,700	26,700	26,750	26,600	696
September 02, 2026	26,700	26,750	26,750	26,750	26,600	1,620
September 01, 2026	26,750	26,750	26,750	26,750	26,600	1,198
August 31, 2026	26,350	26,650	26,650	26,650	26,200	1,395
August 28, 2026	26,400	26,350	26,350	26,550	26,250	1,531
August 27, 2026	26,850	26,550	26,550	26,850	26,550	652
August 26, 2026	26,750	26,850	26,850	26,850	26,500	2,441
August 25, 2026	26,550	26,750	26,750	26,750	26,350	2,495
August 24, 2026	26,700	26,600	26,600	26,700	26,350	735
August 21, 2026	26,700	26,550	26,550	26,700	26,450	844
August 20, 2026	26,700	26,700	26,700	26,700	26,500	1,023
August 19, 2026	26,700	26,700	26,700	26,700	26,450	2,194
August 18, 2026	26,700	26,700	26,700	26,750	26,450	1,920
August 14, 2026	26,650	26,700	26,700	26,700	26,400	2,184
August 13, 2026	26,600	26,500	26,500	26,600	26,400	352
August 12, 2026	26,500	26,600	26,600	26,600	26,450	1,281
August 11, 2026	26,450	26,600	26,600	26,600	26,450	1,518