Incheon City Gas Co., Ltd. (034590.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Incheon City Gas Co., Ltd. (034590.KS) 10 years ago, it would be worth ₩1,285.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,123.15, while ₩1000 invested 1 year ago would be worth ₩1,021.92. This corresponds to total returns of 28.6%, 12.32%, 2.19%, respectively, with annualized returns of 2.55%, 2.35%, 2.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 25,900 | 25,800 | 25,800 | 25,900 | 25,800 | 361 |
| October 20, 2026 | 25,850 | 25,950 | 25,950 | 26,250 | 25,850 | 975 |
| October 19, 2026 | 26,000 | 26,300 | 26,300 | 26,300 | 25,950 | 772 |
| October 16, 2026 | 25,750 | 26,200 | 26,200 | 26,200 | 25,700 | 2,130 |
| October 15, 2026 | 25,900 | 25,700 | 25,700 | 26,200 | 25,550 | 3,458 |
| October 14, 2026 | 26,150 | 26,000 | 26,000 | 26,250 | 25,950 | 433 |
| October 13, 2026 | 26,050 | 26,250 | 26,250 | 26,250 | 25,850 | 2,335 |
| October 12, 2026 | 26,200 | 26,300 | 26,300 | 26,300 | 26,000 | 558 |
| October 08, 2026 | 26,250 | 26,300 | 26,300 | 26,300 | 26,100 | 606 |
| October 07, 2026 | 26,050 | 26,250 | 26,250 | 26,300 | 26,050 | 838 |
| October 06, 2026 | 26,500 | 26,250 | 26,250 | 26,500 | 26,100 | 828 |
| October 02, 2026 | 26,350 | 26,300 | 26,300 | 26,350 | 25,950 | 4,214 |
| October 01, 2026 | 26,600 | 26,400 | 26,400 | 26,600 | 26,250 | 142 |
| September 30, 2026 | 26,550 | 26,400 | 26,400 | 26,550 | 26,250 | 175 |
| September 29, 2026 | 26,300 | 26,400 | 26,400 | 26,400 | 26,250 | 1,001 |
| September 28, 2026 | 26,300 | 26,350 | 26,350 | 26,400 | 26,250 | 707 |
| September 23, 2026 | 26,400 | 26,400 | 26,400 | 26,400 | 26,200 | 744 |
| September 22, 2026 | 26,300 | 26,400 | 26,400 | 26,700 | 26,200 | 819 |
| September 21, 2026 | 26,550 | 26,400 | 26,400 | 26,550 | 26,250 | 203 |
| September 18, 2026 | 26,650 | 26,550 | 26,550 | 26,650 | 26,350 | 343 |
| September 17, 2026 | 26,250 | 26,650 | 26,650 | 26,650 | 26,250 | 254 |
| September 16, 2026 | 26,400 | 26,450 | 26,450 | 26,550 | 26,400 | 182 |
| September 15, 2026 | 26,250 | 26,600 | 26,600 | 26,650 | 26,250 | 1,017 |
| September 11, 2026 | 26,750 | 26,700 | 26,700 | 26,750 | 26,550 | 497 |
| September 10, 2026 | 26,650 | 26,700 | 26,700 | 26,700 | 26,500 | 892 |
| September 09, 2026 | 26,500 | 26,650 | 26,650 | 26,650 | 26,500 | 1,071 |
| September 08, 2026 | 26,600 | 26,650 | 26,650 | 26,650 | 26,450 | 317 |
| September 07, 2026 | 26,450 | 26,650 | 26,650 | 26,650 | 26,400 | 320 |
| September 04, 2026 | 26,750 | 26,550 | 26,550 | 26,750 | 26,550 | 390 |
| September 03, 2026 | 26,700 | 26,700 | 26,700 | 26,750 | 26,600 | 696 |
| September 02, 2026 | 26,700 | 26,750 | 26,750 | 26,750 | 26,600 | 1,620 |
| September 01, 2026 | 26,750 | 26,750 | 26,750 | 26,750 | 26,600 | 1,198 |
| August 31, 2026 | 26,350 | 26,650 | 26,650 | 26,650 | 26,200 | 1,395 |
| August 28, 2026 | 26,400 | 26,350 | 26,350 | 26,550 | 26,250 | 1,531 |
| August 27, 2026 | 26,850 | 26,550 | 26,550 | 26,850 | 26,550 | 652 |
| August 26, 2026 | 26,750 | 26,850 | 26,850 | 26,850 | 26,500 | 2,441 |
| August 25, 2026 | 26,550 | 26,750 | 26,750 | 26,750 | 26,350 | 2,495 |
| August 24, 2026 | 26,700 | 26,600 | 26,600 | 26,700 | 26,350 | 735 |
| August 21, 2026 | 26,700 | 26,550 | 26,550 | 26,700 | 26,450 | 844 |
| August 20, 2026 | 26,700 | 26,700 | 26,700 | 26,700 | 26,500 | 1,023 |
| August 19, 2026 | 26,700 | 26,700 | 26,700 | 26,700 | 26,450 | 2,194 |
| August 18, 2026 | 26,700 | 26,700 | 26,700 | 26,750 | 26,450 | 1,920 |
| August 14, 2026 | 26,650 | 26,700 | 26,700 | 26,700 | 26,400 | 2,184 |
| August 13, 2026 | 26,600 | 26,500 | 26,500 | 26,600 | 26,400 | 352 |
| August 12, 2026 | 26,500 | 26,600 | 26,600 | 26,600 | 26,450 | 1,281 |
| August 11, 2026 | 26,450 | 26,600 | 26,600 | 26,600 | 26,450 | 1,518 |
| August 10, 2026 | 26,450 | 26,500 | 26,500 | 26,500 | 26,250 | 566 |
| August 07, 2026 | 26,350 | 26,450 | 26,450 | 26,450 | 26,200 | 1,837 |
| August 06, 2026 | 26,500 | 26,350 | 26,350 | 26,500 | 26,200 | 367 |
| August 05, 2026 | 26,250 | 26,400 | 26,400 | 26,400 | 26,250 | 3,105 |
| August 04, 2026 | 26,200 | 26,250 | 26,250 | 26,250 | 25,950 | 790 |
| August 03, 2026 | 26,100 | 26,150 | 26,150 | 26,400 | 26,000 | 567 |
| July 31, 2026 | 26,300 | 26,250 | 26,250 | 26,300 | 25,850 | 753 |
| July 30, 2026 | 26,100 | 26,000 | 26,000 | 26,100 | 25,650 | 742 |
| July 29, 2026 | 26,400 | 25,900 | 25,900 | 26,400 | 25,675 | 2,097 |
| July 28, 2026 | 26,150 | 26,100 | 26,100 | 26,150 | 25,900 | 5,434 |
| July 27, 2026 | 26,300 | 26,300 | 26,300 | 26,450 | 26,000 | 833 |
| July 24, 2026 | 26,250 | 26,300 | 26,300 | 26,400 | 26,200 | 317 |
| July 23, 2026 | 25,650 | 26,450 | 26,450 | 26,550 | 25,650 | 6,958 |
| July 22, 2026 | 26,200 | 26,350 | 26,350 | 26,400 | 26,150 | 2,526 |