Incheon City Gas Co., Ltd. (034590.KS) KSC

Currency In KRW

AD

034590.KS Historical Return

If you invested ₩1000 in Incheon City Gas Co., Ltd. (034590.KS) 10 years ago, it would be worth ₩1,297.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,140.38, while ₩1000 invested 1 year ago would be worth ₩1,053.74. This corresponds to total returns of 29.73%, 14.04%, 5.37%, respectively, with annualized returns of 2.64%, 2.67%, 5.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

034590.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202626,60026,40026,40026,60026,250142
September 30, 202626,55026,40026,40026,55026,250175
September 29, 202626,30026,40026,40026,40026,2501,001
September 28, 202626,30026,35026,35026,40026,250707
September 23, 202626,40026,40026,40026,40026,200744
September 22, 202626,30026,40026,40026,70026,200819
September 21, 202626,55026,40026,40026,55026,250203
September 18, 202626,65026,55026,55026,65026,350343
September 17, 202626,25026,65026,65026,65026,250254
September 16, 202626,40026,45026,45026,55026,400182
September 15, 202626,25026,60026,60026,65026,2501,017
September 11, 202626,75026,70026,70026,75026,550497
September 10, 202626,65026,70026,70026,70026,500892
September 09, 202626,50026,65026,65026,65026,5001,071
September 08, 202626,60026,65026,65026,65026,450317
September 07, 202626,45026,65026,65026,65026,400320
September 04, 202626,75026,55026,55026,75026,550390
September 03, 202626,70026,70026,70026,75026,600696
September 02, 202626,70026,75026,75026,75026,6001,620
September 01, 202626,75026,75026,75026,75026,6001,198
August 31, 202626,35026,65026,65026,65026,2001,395
August 28, 202626,40026,35026,35026,55026,2501,531
August 27, 202626,85026,55026,55026,85026,550652
August 26, 202626,75026,85026,85026,85026,5002,441
August 25, 202626,55026,75026,75026,75026,3502,495
August 24, 202626,70026,60026,60026,70026,350735
August 21, 202626,70026,55026,55026,70026,450844
August 20, 202626,70026,70026,70026,70026,5001,023
August 19, 202626,70026,70026,70026,70026,4502,194
August 18, 202626,70026,70026,70026,75026,4501,920
August 14, 202626,65026,70026,70026,70026,4002,184
August 13, 202626,60026,50026,50026,60026,400352
August 12, 202626,50026,60026,60026,60026,4501,281
August 11, 202626,45026,60026,60026,60026,4501,518
August 10, 202626,45026,50026,50026,50026,250566
August 07, 202626,35026,45026,45026,45026,2001,837
August 06, 202626,50026,35026,35026,50026,200367
August 05, 202626,25026,40026,40026,40026,2503,105
August 04, 202626,20026,25026,25026,25025,950790
August 03, 202626,10026,15026,15026,40026,000567
July 31, 202626,30026,25026,25026,30025,850753
July 30, 202626,10026,00026,00026,10025,650742
July 29, 202626,40025,90025,90026,40025,6752,097
July 28, 202626,15026,10026,10026,15025,9005,434
July 27, 202626,30026,30026,30026,45026,000833
July 24, 202626,25026,30026,30026,40026,200317
July 23, 202625,65026,45026,45026,55025,6506,958
July 22, 202626,20026,35026,35026,40026,1502,526
July 21, 202626,30026,25026,25026,30026,0001,943
July 20, 202626,00026,20026,20026,25025,9504,009
July 16, 202626,10026,25026,25026,30026,0001,861
July 15, 202626,00026,30026,30026,30026,0001,613
July 14, 202625,95026,15026,15026,20025,9001,819
July 13, 202626,15026,20026,20026,25025,8002,562
July 10, 202625,95026,15026,15026,20025,9501,827
July 09, 202626,35026,05026,05026,40025,950674
July 08, 202626,20026,20026,20026,20025,9003,736
July 07, 202626,25026,15026,15026,25026,000582
July 06, 202625,90026,15026,15026,20025,7004,049
July 03, 202625,85025,90025,90025,90025,600834
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved