Incheon City Gas Co., Ltd. (034590.KS) KSC

Currency In KRW

034590.KS Historical Return

If you invested ₩1000 in Incheon City Gas Co., Ltd. (034590.KS) 10 years ago, it would be worth ₩1,346.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,174.7, while ₩1000 invested 1 year ago would be worth ₩1,077.96. This corresponds to total returns of 34.62%, 17.47%, 7.8%, respectively, with annualized returns of 3.02%, 3.27%, 7.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

034590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	26,750	26,700	26,700	26,750	26,550	497
September 10, 2026	26,650	26,700	26,700	26,700	26,500	892
September 09, 2026	26,500	26,650	26,650	26,650	26,500	1,071
September 08, 2026	26,600	26,650	26,650	26,650	26,450	317
September 07, 2026	26,450	26,650	26,650	26,650	26,400	320
September 04, 2026	26,750	26,550	26,550	26,750	26,550	390
September 03, 2026	26,700	26,700	26,700	26,750	26,600	696
September 02, 2026	26,700	26,750	26,750	26,750	26,600	1,620
September 01, 2026	26,750	26,750	26,750	26,750	26,600	1,198
August 31, 2026	26,350	26,650	26,650	26,650	26,200	1,395
August 28, 2026	26,400	26,350	26,350	26,550	26,250	1,531
August 27, 2026	26,850	26,550	26,550	26,850	26,550	652
August 26, 2026	26,750	26,850	26,850	26,850	26,500	2,441
August 25, 2026	26,550	26,750	26,750	26,750	26,350	2,495
August 24, 2026	26,700	26,600	26,600	26,700	26,350	735
August 21, 2026	26,700	26,550	26,550	26,700	26,450	844
August 20, 2026	26,700	26,700	26,700	26,700	26,500	1,023
August 19, 2026	26,700	26,700	26,700	26,700	26,450	2,194
August 18, 2026	26,700	26,700	26,700	26,750	26,450	1,920
August 14, 2026	26,650	26,700	26,700	26,700	26,400	2,184
August 13, 2026	26,600	26,500	26,500	26,600	26,400	352
August 12, 2026	26,500	26,600	26,600	26,600	26,450	1,281
August 11, 2026	26,450	26,600	26,600	26,600	26,450	1,518
August 10, 2026	26,450	26,500	26,500	26,500	26,250	566
August 07, 2026	26,350	26,450	26,450	26,450	26,200	1,837
August 06, 2026	26,500	26,350	26,350	26,500	26,200	367
August 05, 2026	26,250	26,400	26,400	26,400	26,250	3,105
August 04, 2026	26,200	26,250	26,250	26,250	25,950	790
August 03, 2026	26,100	26,150	26,150	26,400	26,000	567
July 31, 2026	26,300	26,250	26,250	26,300	25,850	753
July 30, 2026	26,100	26,000	26,000	26,100	25,650	742
July 29, 2026	26,400	25,900	25,900	26,400	25,675	2,097
July 28, 2026	26,150	26,100	26,100	26,150	25,900	5,434
July 27, 2026	26,300	26,300	26,300	26,450	26,000	833
July 24, 2026	26,250	26,300	26,300	26,400	26,200	317
July 23, 2026	25,650	26,450	26,450	26,550	25,650	6,958
July 22, 2026	26,200	26,350	26,350	26,400	26,150	2,526
July 21, 2026	26,300	26,250	26,250	26,300	26,000	1,943
July 20, 2026	26,000	26,200	26,200	26,250	25,950	4,009
July 16, 2026	26,100	26,250	26,250	26,300	26,000	1,861
July 15, 2026	26,000	26,300	26,300	26,300	26,000	1,613
July 14, 2026	25,950	26,150	26,150	26,200	25,900	1,819
July 13, 2026	26,150	26,200	26,200	26,250	25,800	2,562
July 10, 2026	25,950	26,150	26,150	26,200	25,950	1,827
July 09, 2026	26,350	26,050	26,050	26,400	25,950	674
July 08, 2026	26,200	26,200	26,200	26,200	25,900	3,736
July 07, 2026	26,250	26,150	26,150	26,250	26,000	582
July 06, 2026	25,900	26,150	26,150	26,200	25,700	4,049
July 03, 2026	25,850	25,900	25,900	25,900	25,600	834
July 02, 2026	25,150	25,850	25,850	25,950	25,150	5,989
July 01, 2026	25,950	25,800	25,800	26,000	25,750	2,869
June 30, 2026	25,600	25,800	25,800	26,100	25,600	1,917
June 29, 2026	25,800	25,950	25,950	26,550	25,800	2,125
June 26, 2026	25,900	25,850	25,850	25,900	25,550	1,026
June 25, 2026	25,750	26,100	26,100	26,250	25,650	1,010
June 24, 2026	25,850	25,700	25,700	25,850	25,450	506
June 23, 2026	25,750	25,800	25,800	25,800	25,400	2,122
June 22, 2026	25,700	25,850	25,850	25,900	25,500	1,255
June 19, 2026	26,250	25,950	25,950	26,250	25,750	2,063
June 18, 2026	26,400	26,350	26,350	26,500	26,050	2,167