Incheon City Gas Co., Ltd. (034590.KS) KSC

25,450.00

+50(+0.20%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202625,40025,45025,45025,45025,350773
January 13, 202625,40025,40025,40025,50025,2001,742
January 12, 202625,40025,25025,25025,40025,2502,216
January 09, 202625,20025,10025,10025,20025,0501,936
January 08, 202625,25025,15025,15025,45025,1001,055
January 07, 202625,45025,15025,15025,45025,0503,525
January 06, 202625,30025,15025,15025,30025,1501,859
January 05, 202625,35025,20025,20025,45025,2002,485
January 02, 202625,65025,20025,20025,70025,1504,548
December 30, 202525,70025,45025,45025,70025,300607
December 29, 202526,10025,40025,40026,10025,4004,874
December 26, 202526,50026,40025,15026,50026,4005,437
December 24, 202526,45026,45026,45026,55026,4002,108
December 23, 202526,45026,45026,45026,60026,4002,260
December 22, 202526,50026,45026,45026,60026,3505,172
December 19, 202526,60026,50026,50026,60026,350643
December 18, 202526,60026,40026,40026,60026,350360
December 17, 202526,55026,60026,60026,60026,450719
December 16, 202526,40026,55026,55026,55026,3502,531
December 15, 202526,45026,40026,40026,65026,3003,230
December 12, 202526,60026,60026,60026,70026,3502,968
December 11, 202526,35026,55026,55026,55026,350607
December 10, 202526,50026,35026,35026,50026,350768
December 09, 202526,40026,40026,40026,60026,400774
December 08, 202526,55026,50026,50026,60026,4001,553
December 05, 202526,35026,50026,50026,55026,350836
December 04, 202526,40026,55026,55026,65026,4001,580
December 03, 202526,25026,55026,55026,55026,2501,930
December 02, 202526,35026,45026,45026,50026,2005,909
December 01, 202526,35026,35026,35026,40026,2001,246
November 28, 202526,10026,35026,35026,40026,1002,995
November 27, 202526,15026,10026,10026,25026,0501,360
November 26, 202526,00026,30026,30026,30025,9502,769
November 25, 202526,00026,00026,00026,20025,9005,171
November 24, 202526,20026,20026,20026,30026,1501,368
November 21, 202526,10026,20026,20026,25024,7508,929
November 20, 202526,05026,30026,30026,30026,0501,521
November 19, 202526,20026,20026,20026,20025,9504,401
November 18, 202526,15026,15026,15026,25026,0005,960
November 17, 202526,45026,20026,20026,45026,1007,137
November 14, 202526,60026,60026,60026,65026,5002,593
November 13, 202526,60026,65026,65026,75026,5504,911
November 12, 202526,45026,65026,65026,70026,3503,946
November 11, 202526,45026,45026,45026,55026,3501,725
November 10, 202526,30026,50026,50026,50026,1005,172
November 07, 202525,85026,10026,10026,25025,8501,817
November 06, 202525,95026,05026,05026,10025,7501,960
November 05, 202526,05025,85025,85026,10025,7004,669
November 04, 202526,10026,10026,10026,25026,0503,520
November 03, 202526,25026,20026,20026,35026,2003,441
October 31, 202526,20026,25026,25026,35026,2001,110
October 30, 202526,35026,30026,30026,40026,2002,354
October 29, 202526,45026,35026,35026,45026,350554
October 28, 202526,30026,45026,45026,50026,2002,807
October 27, 202526,30026,30026,30026,45026,2502,550
October 24, 202526,45026,30026,30026,45026,3001,228
October 23, 202526,45026,45026,45026,50026,3002,596
October 22, 202526,25026,45026,45026,45026,1501,990
October 21, 202526,15026,25026,25026,25026,1501,686
October 20, 202526,10026,25026,25026,25026,0503,416
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved