Incheon City Gas Co., Ltd. (034590.KS) KSC

26,100.00

+50(+0.19%)

Updated at October 20 11:48AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526,15026,10026,10026,20026,0001,148
October 16, 202526,05026,10026,10026,20026,0501,896
October 15, 202526,00026,05026,05026,05025,9003,462
October 14, 202526,00025,95025,95026,10025,8501,481
October 13, 202525,95025,95025,95026,10025,9006,962
October 10, 202526,00026,05026,05026,10025,9003,402
October 02, 202525,90026,00026,00026,05025,900921
October 01, 202525,90026,05026,05026,05025,9001,177
September 30, 202526,10026,05026,05026,10025,900413
September 29, 202526,05026,10026,10026,15025,9003,783
September 26, 202526,00025,90025,90026,05025,800915
September 25, 202526,00026,00026,00026,05025,850449
September 24, 202525,95025,95025,95026,00025,800945
September 23, 202526,00025,90025,90026,00025,7501,354
September 22, 202525,95025,95025,95026,00025,7007,822
September 19, 202526,05025,95025,95026,05025,900931
September 18, 202526,00026,00026,00026,00025,8502,118
September 17, 202525,95025,90025,90026,10025,9002,187
September 16, 202526,10025,95025,95026,15025,9502,105
September 15, 202526,00026,05026,05026,05025,9501,730
September 12, 202526,15026,05026,05026,15025,9001,636
September 11, 202526,15026,00026,00026,20025,9501,154
September 10, 202526,00026,05026,05026,15026,0002,398
September 09, 202526,05026,00026,00026,15025,7002,640
September 08, 202525,95025,90025,90026,05025,8001,211
September 05, 202526,00025,95025,95026,15025,850969
September 04, 202526,15025,95025,95026,15025,8501,473
September 03, 202526,10026,10026,10026,15025,9002,096
September 02, 202526,05026,00026,00026,05025,900465
September 01, 202526,05026,00026,00026,05025,7501,711
August 29, 202525,90025,90025,90025,95025,8501,731
August 28, 202526,05025,90025,90026,05025,8501,585
August 27, 202526,00026,05026,05026,05025,8001,424
August 26, 202525,75026,00026,00026,00025,7503,624
August 25, 202525,80025,75025,75025,87525,7003,312
August 22, 202526,00025,75025,75026,00025,5001,594
August 21, 202525,85025,70025,70025,85025,6501,435
August 20, 202525,85025,85025,85025,85025,4502,580
August 19, 202525,95025,85025,85025,95025,6501,965
August 18, 202525,95025,75025,75025,95025,7001,863
August 14, 202525,80025,65025,65025,90025,6503,671
August 13, 202525,90025,55025,55025,90025,5501,657
August 12, 202525,50025,70025,70025,70025,5003,978
August 11, 202525,75025,50025,50026,00025,5008,115
August 08, 202525,85025,75025,75026,05025,5005,156
August 07, 202525,95025,80025,80025,95025,7002,475
August 06, 202525,80025,90025,90026,00025,750856
August 05, 202526,10025,80025,80026,10025,7501,350
August 04, 202525,55025,70025,70025,70025,3002,309
August 01, 202526,30025,50025,50026,30025,00010,297
July 31, 202526,30026,25026,25026,30026,150536
July 30, 202526,20026,20026,20026,40026,150791
July 29, 202526,50026,20026,20026,50026,1501,519
July 28, 202526,35026,25026,25026,50026,1507,119
July 25, 202526,30026,35026,35026,45026,3001,021
July 24, 202526,50026,35026,35026,55026,3001,738
July 23, 202526,30026,50026,50026,50026,3002,178
July 22, 202526,55026,30026,30026,55026,3002,821
July 21, 202526,60026,45026,45026,60026,2751,765
July 18, 202526,55026,35026,35026,55026,2503,633
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved