Yanchang Petroleum International Limited (0346.HK) HKSE

0.43

+0(+0.00%)

Updated at April 02 03:40PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.43	0.43	0.43	0.45	0.43	716,000
April 01, 2026	0.41	0.43	0.43	0.44	0.41	1.08M
March 31, 2026	0.46	0.44	0.44	0.46	0.44	285,000
March 30, 2026	0.48	0.47	0.47	0.48	0.46	295,000
March 27, 2026	0.46	0.46	0.46	0.46	0.45	507,000
March 26, 2026	0.44	0.46	0.46	0.47	0.44	690,000
March 25, 2026	0.43	0.45	0.45	0.45	0.42	670,000
March 24, 2026	0.48	0.43	0.43	0.48	0.43	900,000
March 23, 2026	0.48	0.49	0.49	0.5	0.46	2.27M
March 20, 2026	0.49	0.46	0.46	0.5	0.45	996,500
March 19, 2026	0.44	0.49	0.49	0.49	0.44	2.9M
March 18, 2026	0.45	0.43	0.43	0.45	0.42	1.26M
March 17, 2026	0.45	0.45	0.45	0.46	0.43	1.62M
March 16, 2026	0.47	0.46	0.46	0.47	0.45	1.01M
March 13, 2026	0.51	0.47	0.47	0.51	0.45	2.54M
March 12, 2026	0.54	0.48	0.48	0.54	0.46	7.8M
March 11, 2026	0.49	0.49	0.49	0.5	0.47	3.4M
March 10, 2026	0.55	0.5	0.5	0.55	0.46	1.94M
March 09, 2026	0.54	0.55	0.55	0.7	0.51	15.99M
March 06, 2026	0.5	0.48	0.48	0.51	0.47	2.25M
March 05, 2026	0.53	0.5	0.5	0.53	0.49	3.55M
March 04, 2026	0.62	0.53	0.53	0.62	0.51	7.65M
March 03, 2026	0.66	0.6	0.6	0.78	0.57	30.96M
March 02, 2026	0.46	0.62	0.62	0.66	0.44	36.58M
February 27, 2026	0.42	0.42	0.42	0.42	0.41	100,000
February 26, 2026	0.42	0.43	0.43	0.43	0.41	61,500
February 25, 2026	0.41	0.43	0.43	0.44	0.41	960,000
February 24, 2026	0.42	0.41	0.41	0.42	0.41	542,500
February 23, 2026	0.42	0.42	0.42	0.44	0.41	460,000
February 20, 2026	0.4	0.42	0	0.42	0.4	735,000
February 16, 2026	0.41	0.4	0	0.41	0.4	10,000
February 13, 2026	0.38	0.41	0	0.41	0.38	141,000
February 12, 2026	0.4	0.4	0	0.4	0.4	39,500
February 11, 2026	0.4	0.4	0	0.4	0.4	125,000
February 10, 2026	0.4	0.41	0	0.41	0.4	150,000
February 09, 2026	0.4	0.4	0	0.4	0.4	110,000
February 06, 2026	0.39	0.4	0	0.4	0.39	52,500
February 05, 2026	0.39	0.4	0	0.4	0.39	150,000
February 04, 2026	0.39	0.39	0	0.39	0.39	0
February 03, 2026	0.39	0.39	0	0.39	0.39	50,000
February 02, 2026	0.41	0.39	0	0.41	0.39	872,500
January 30, 2026	0.43	0.42	0	0.46	0.42	592,500
January 29, 2026	0.4	0.42	0	0.42	0.39	712,000
January 28, 2026	0.39	0.4	0	0.42	0.39	1.89M
January 27, 2026	0.4	0.4	0	0.4	0.38	192,000
January 26, 2026	0.38	0.4	0	0.41	0.38	1.85M
January 23, 2026	0.38	0.39	0	0.39	0.37	205,000
January 22, 2026	0.39	0.38	0	0.41	0.38	864,000
January 21, 2026	0.36	0.39	0	0.4	0.36	1M
January 20, 2026	0.37	0.36	0	0.37	0.36	100,000
January 19, 2026	0.35	0.37	0	0.37	0.35	29,500
January 16, 2026	0.37	0.37	0	0.37	0.37	105,000
January 15, 2026	0.37	0.37	0	0.37	0.37	31,000
January 14, 2026	0.37	0.37	0	0.37	0.37	36,000
January 13, 2026	0.4	0.39	0	0.4	0.39	29,000
January 12, 2026	0.39	0.39	0	0.39	0.39	110,000
January 09, 2026	0.38	0.39	0	0.39	0.38	176,000
January 08, 2026	0.37	0.37	0	0.37	0.37	0
January 07, 2026	0.37	0.37	0	0.37	0.37	25,500
January 06, 2026	0.37	0.37	0	0.38	0.36	510,000