Yanchang Petroleum International Limited (0346.HK) HKSE

0.33

-0.01(-2.99%)

Updated at June 03 11:10AM

Currency In HKD

0346.HK Historical Return

If you invested $1000 in Yanchang Petroleum International Limited (0346.HK) 10 years ago, it would be worth $77.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $209.38, while $1000 invested 1 year ago would be worth $985.29. This corresponds to total returns of -92.25%, -79.06%, -1.47%, respectively, with annualized returns of -22.55%, -26.84%, -1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0346.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.33	0.34	0.34	0.35	0.33	680,500
June 01, 2026	0.34	0.33	0.33	0.34	0.31	465,000
May 29, 2026	0.31	0.35	0.35	0.37	0.3	1.27M
May 28, 2026	0.31	0.31	0.31	0.32	0.31	220,500
May 27, 2026	0.34	0.33	0.33	0.34	0.33	275,000
May 26, 2026	0.35	0.35	0.35	0.35	0.34	496,500
May 22, 2026	0.36	0.36	0.36	0.37	0.34	1.06M
May 21, 2026	0.36	0.38	0.38	0.38	0.34	1.32M
May 20, 2026	0.38	0.38	0.38	0.38	0.38	211,500
May 19, 2026	0.38	0.38	0.38	0.38	0.38	1,500
May 18, 2026	0.39	0.38	0.38	0.39	0.38	362,000
May 15, 2026	0.4	0.4	0.4	0.4	0.4	55,000
May 14, 2026	0.39	0.4	0.4	0.4	0.39	60,000
May 13, 2026	0.39	0.4	0.4	0.4	0.39	186,000
May 12, 2026	0.4	0.39	0.39	0.4	0.39	105,500
May 11, 2026	0.4	0.39	0.39	0.4	0.39	225,000
May 08, 2026	0.39	0.39	0.39	0.39	0.39	655,000
May 07, 2026	0.39	0.4	0.4	0.4	0.39	765,000
May 06, 2026	0.39	0.4	0.4	0.4	0.39	635,000
May 05, 2026	0.39	0.4	0.4	0.41	0.39	220,500
May 04, 2026	0.41	0.4	0.4	0.41	0.39	417,500
April 30, 2026	0.4	0.41	0.41	0.42	0.39	444,000
April 29, 2026	0.4	0.42	0.42	0.42	0.4	110,000
April 28, 2026	0.4	0.42	0.42	0.42	0.4	231,000
April 27, 2026	0.41	0.41	0.41	0.41	0.41	98,500
April 24, 2026	0.41	0.41	0.41	0.41	0.41	35,000
April 23, 2026	0.4	0.41	0.41	0.44	0.4	635,000
April 22, 2026	0.39	0.4	0.4	0.4	0.38	340,000
April 21, 2026	0.38	0.4	0.4	0.4	0.38	81,500
April 20, 2026	0.4	0.4	0.4	0.4	0.39	132,000
April 17, 2026	0.4	0.41	0.41	0.41	0.4	285,500
April 16, 2026	0.4	0.41	0.41	0.41	0.4	50,000
April 15, 2026	0.39	0.41	0.41	0.41	0.39	48,000
April 14, 2026	0.41	0.41	0.41	0.41	0.4	795,000
April 13, 2026	0.41	0.42	0.42	0.43	0.4	792,500
April 10, 2026	0.42	0.41	0.41	0.42	0.39	1.37M
April 09, 2026	0.4	0.42	0.42	0.43	0.4	432,500
April 08, 2026	0.43	0.41	0.41	0.43	0.39	1.52M
April 02, 2026	0.43	0.43	0.43	0.45	0.43	716,000
April 01, 2026	0.41	0.43	0.43	0.44	0.41	1.08M
March 31, 2026	0.46	0.44	0.44	0.46	0.44	285,000
March 30, 2026	0.48	0.47	0.47	0.48	0.46	295,000
March 27, 2026	0.46	0.46	0.46	0.46	0.45	507,000
March 26, 2026	0.44	0.46	0.46	0.47	0.44	690,000
March 25, 2026	0.43	0.45	0.45	0.45	0.42	670,000
March 24, 2026	0.48	0.43	0.43	0.48	0.43	900,000
March 23, 2026	0.48	0.49	0.49	0.5	0.46	2.27M
March 20, 2026	0.49	0.46	0.46	0.5	0.45	996,500
March 19, 2026	0.44	0.49	0.49	0.49	0.44	2.9M
March 18, 2026	0.45	0.43	0.43	0.45	0.42	1.26M
March 17, 2026	0.45	0.45	0.45	0.46	0.43	1.62M
March 16, 2026	0.47	0.46	0.46	0.47	0.45	1.01M
March 13, 2026	0.51	0.47	0.47	0.51	0.45	2.54M
March 12, 2026	0.54	0.48	0.48	0.54	0.46	7.8M
March 11, 2026	0.49	0.49	0.49	0.5	0.47	3.4M
March 10, 2026	0.55	0.5	0.5	0.55	0.46	1.94M
March 09, 2026	0.54	0.55	0.55	0.7	0.51	15.99M
March 06, 2026	0.5	0.48	0.48	0.51	0.47	2.25M
March 05, 2026	0.53	0.5	0.5	0.53	0.49	3.55M
March 04, 2026	0.62	0.53	0.53	0.62	0.51	7.65M