Yanchang Petroleum International Limited (0346.HK) HKSE

Currency In HKD

0346.HK Historical Return

If you invested $1000 in Yanchang Petroleum International Limited (0346.HK) 10 years ago, it would be worth $53.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $196.61, while $1000 invested 1 year ago would be worth $515.56. This corresponds to total returns of -94.6%, -80.34%, -48.44%, respectively, with annualized returns of -25.31%, -27.77%, -48.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0346.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.23	0.23	0.23	0.23	0.23	45,500
August 20, 2026	0.24	0.24	0.24	0.24	0.24	66,000
August 19, 2026	0.24	0.24	0.24	0.24	0.24	0
August 18, 2026	0.24	0.24	0.24	0.24	0.24	25,000
August 17, 2026	0.23	0.23	0.23	0.24	0.23	324,000
August 14, 2026	0.23	0.23	0.23	0.23	0.23	50,000
August 13, 2026	0.23	0.23	0.23	0.23	0.23	8,000
August 12, 2026	0.24	0.23	0.23	0.24	0.23	305,500
August 11, 2026	0.24	0.24	0.24	0.24	0.23	265,000
August 10, 2026	0.25	0.24	0.24	0.25	0.23	381,500
August 07, 2026	0.26	0.26	0.26	0.26	0.26	15,000
August 06, 2026	0.26	0.26	0.26	0.26	0.26	25,000
August 05, 2026	0.25	0.24	0.24	0.25	0.23	1.49M
August 04, 2026	0.28	0.29	0.29	0.29	0.28	60,000
August 03, 2026	0.28	0.28	0.28	0.28	0.28	184,500
July 31, 2026	0.29	0.28	0.28	0.29	0.28	130,000
July 30, 2026	0.28	0.29	0.29	0.29	0.28	236,500
July 29, 2026	0.28	0.27	0.27	0.28	0.27	25,000
July 28, 2026	0.28	0.28	0.28	0.28	0.28	170,000
July 23, 2026	0.29	0.28	0.28	0.29	0.28	85,000
July 22, 2026	0.28	0.28	0.28	0.28	0.28	40,500
July 21, 2026	0.27	0.28	0.28	0.28	0.27	12,500
July 20, 2026	0.29	0.28	0.28	0.3	0.28	91,500
July 17, 2026	0.27	0.29	0.29	0.29	0.27	110,000
July 15, 2026	0.3	0.27	0.27	0.3	0.26	83,500
July 14, 2026	0.32	0.3	0.3	0.32	0.3	15,000
July 13, 2026	0.27	0.28	0.28	0.28	0.26	316,500
July 09, 2026	0.27	0.27	0.27	0.27	0.27	26,000
July 08, 2026	0.27	0.27	0.27	0.34	0.26	224,000
July 07, 2026	0.26	0.26	0.26	0.26	0.26	30,000
July 06, 2026	0.26	0.26	0.26	0.26	0.26	15,000
July 03, 2026	0.27	0.26	0.26	0.27	0.25	95,000
July 02, 2026	0.26	0.27	0.27	0.27	0.25	536,500
June 30, 2026	0.27	0.27	0.27	0.27	0.26	15,000
June 29, 2026	0.26	0.27	0.27	0.27	0.26	45,000
June 25, 2026	0.27	0.28	0.28	0.28	0.27	30,000
June 24, 2026	0.27	0.27	0.27	0.27	0.27	95,000
June 23, 2026	0.28	0.28	0.28	0.28	0.27	673,500
June 22, 2026	0.26	0.28	0.28	0.28	0.26	135,000
June 18, 2026	0.28	0.28	0.28	0.28	0.28	377,000
June 17, 2026	0.28	0.28	0.28	0.28	0.27	765,000
June 16, 2026	0.3	0.28	0.28	0.3	0.28	370,000
June 15, 2026	0.33	0.3	0.3	0.33	0.3	1.22M
June 12, 2026	0.34	0.33	0.33	0.34	0.33	132,500
June 11, 2026	0.35	0.35	0.35	0.35	0.35	85,000
June 10, 2026	0.33	0.35	0.35	0.35	0.33	225,000
June 09, 2026	0.33	0.34	0.34	0.34	0.31	90,000
June 08, 2026	0.32	0.32	0.32	0.32	0.32	155,000
June 05, 2026	0.32	0.32	0.32	0.33	0.32	70,500
June 04, 2026	0.33	0.33	0.33	0.34	0.33	65,000
June 03, 2026	0.33	0.35	0.35	0.35	0.33	135,000
June 02, 2026	0.33	0.34	0.34	0.35	0.33	680,500
June 01, 2026	0.34	0.33	0.33	0.34	0.31	465,000
May 29, 2026	0.31	0.35	0.35	0.37	0.3	1.27M
May 28, 2026	0.31	0.31	0.31	0.32	0.31	220,500
May 27, 2026	0.34	0.33	0.33	0.34	0.33	275,000
May 26, 2026	0.35	0.35	0.35	0.35	0.34	496,500
May 22, 2026	0.36	0.36	0.36	0.37	0.34	1.06M
May 21, 2026	0.36	0.38	0.38	0.38	0.34	1.32M
May 20, 2026	0.38	0.38	0.38	0.38	0.38	211,500