Yanchang Petroleum International Limited - 0346.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.37	0.38	0.38	0.38	0.37	45,500
December 23, 2025	0.38	0.39	0.39	0.39	0.38	30,000
December 22, 2025	0.4	0.39	0.39	0.4	0.39	166,000
December 19, 2025	0.37	0.39	0.39	0.39	0.37	41,000
December 18, 2025	0.38	0.39	0.39	0.39	0.37	251,000
December 17, 2025	0.38	0.39	0.39	0.4	0.38	10,000
December 16, 2025	0.38	0.38	0.38	0.38	0.38	0
December 15, 2025	0.37	0.38	0.38	0.38	0.36	327,500
December 12, 2025	0.36	0.38	0.38	0.38	0.36	100,000
December 11, 2025	0.39	0.38	0.38	0.39	0.37	77,000
December 10, 2025	0.36	0.38	0.38	0.38	0.36	115,000
December 09, 2025	0.38	0.38	0.38	0.39	0.36	40,000
December 08, 2025	0.36	0.38	0.38	0.38	0.36	17,000
December 05, 2025	0.37	0.37	0.37	0.37	0.37	0
December 04, 2025	0.36	0.36	0.36	0.36	0.36	326,000
December 03, 2025	0.37	0.37	0.37	0.37	0.37	25,000
December 02, 2025	0.36	0.36	0.36	0.36	0.36	60,000
December 01, 2025	0.37	0.37	0.37	0.37	0.37	6,000
November 28, 2025	0.37	0.37	0.37	0.37	0.37	70,000
November 27, 2025	0.35	0.36	0.36	0.36	0.35	56,500
November 26, 2025	0.37	0.37	0.37	0.37	0.37	5,000
November 25, 2025	0.37	0.37	0.37	0.37	0.36	40,500
November 24, 2025	0.37	0.38	0.38	0.38	0.37	54,000
November 21, 2025	0.38	0.38	0.38	0.38	0.38	0
November 20, 2025	0.38	0.38	0.38	0.38	0.38	0
November 19, 2025	0.38	0.38	0.38	0.38	0.38	71,500
November 18, 2025	0.38	0.37	0.37	0.38	0.37	260,500
November 17, 2025	0.39	0.38	0.38	0.39	0.38	336,000
November 14, 2025	0.4	0.4	0.4	0.4	0.38	225,000
November 13, 2025	0.4	0.4	0.4	0.4	0.39	125,000
November 12, 2025	0.39	0.4	0.4	0.41	0.39	262,000
November 11, 2025	0.39	0.39	0.39	0.39	0.39	400,500
November 10, 2025	0.4	0.39	0.39	0.41	0.39	1.07M
November 07, 2025	0.41	0.41	0.41	0.41	0.39	520,000
November 06, 2025	0.4	0.4	0.4	0.42	0.39	235,500
November 05, 2025	0.42	0.41	0.41	0.42	0.41	50,000
November 04, 2025	0.4	0.42	0.42	0.42	0.39	375,000
November 03, 2025	0.41	0.4	0.4	0.41	0.39	227,000
October 31, 2025	0.4	0.41	0.41	0.41	0.4	80,000
October 30, 2025	0.41	0.41	0.41	0.41	0.4	85,000
October 28, 2025	0.42	0.41	0.41	0.42	0.4	75,000
October 27, 2025	0.41	0.42	0.42	0.42	0.4	225,500
October 24, 2025	0.44	0.42	0.42	0.44	0.41	190,000
October 23, 2025	0.41	0.44	0.44	0.44	0.4	395,000
October 22, 2025	0.39	0.41	0.41	0.42	0.39	655,000
October 21, 2025	0.4	0.4	0.4	0.41	0.4	130,000
October 20, 2025	0.41	0.41	0.41	0.41	0.41	65,000
October 17, 2025	0.4	0.4	0.4	0.41	0.4	215,000
October 16, 2025	0.41	0.41	0.41	0.41	0.4	286,000
October 15, 2025	0.41	0.41	0.41	0.41	0.41	60,000
October 14, 2025	0.42	0.42	0.42	0.42	0.42	15,000
October 13, 2025	0.39	0.42	0.42	0.43	0.39	520,000
October 10, 2025	0.42	0.44	0.44	0.44	0.41	198,000
October 09, 2025	0.43	0.44	0.44	0.44	0.43	243,000
October 08, 2025	0.43	0.43	0.43	0.44	0.43	271,500
October 03, 2025	0.42	0.43	0.43	0.43	0.42	168,000
October 02, 2025	0.42	0.42	0.42	0.43	0.42	506,000
September 30, 2025	0.41	0.42	0.42	0.43	0.41	947,000
September 29, 2025	0.42	0.41	0.41	0.42	0.39	1.29M
September 26, 2025	0.41	0.42	0.42	0.42	0.4	1.12M

Yanchang Petroleum International Limited (0346.HK) HKSE