Angang Steel Company Limited (0347.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Angang Steel Company Limited (0347.HK) 10 years ago, it would be worth $504.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $247.32, while $1000 invested 1 year ago would be worth $520.27. This corresponds to total returns of -49.56%, -75.27%, -47.97%, respectively, with annualized returns of -6.61%, -24.38%, -47.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 2.65M |
| August 20, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.14 | 4.2M |
| August 19, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 2.98M |
| August 18, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 2.37M |
| August 17, 2026 | 1.13 | 1.16 | 1.16 | 1.17 | 1.13 | 6.96M |
| August 14, 2026 | 1.1 | 1.12 | 1.12 | 1.13 | 1.1 | 3.26M |
| August 13, 2026 | 1.14 | 1.1 | 1.1 | 1.14 | 1.1 | 7.78M |
| August 12, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 5.1M |
| August 11, 2026 | 1.19 | 1.12 | 1.12 | 1.19 | 1.12 | 12.32M |
| August 10, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.17 | 3.92M |
| August 07, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 2.97M |
| August 06, 2026 | 1.2 | 1.17 | 1.17 | 1.21 | 1.16 | 5.49M |
| August 05, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 4.7M |
| August 04, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.18 | 3.73M |
| August 03, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.22 | 4.48M |
| July 31, 2026 | 1.23 | 1.23 | 1.23 | 1.24 | 1.21 | 5.58M |
| July 30, 2026 | 1.21 | 1.22 | 1.22 | 1.24 | 1.21 | 3.94M |
| July 29, 2026 | 1.19 | 1.21 | 1.21 | 1.22 | 1.19 | 5.55M |
| July 28, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.16 | 2.84M |
| July 27, 2026 | 1.18 | 1.19 | 1.19 | 1.21 | 1.17 | 3.38M |
| July 24, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.18 | 2.05M |
| July 23, 2026 | 1.17 | 1.21 | 1.21 | 1.23 | 1.17 | 10.84M |
| July 22, 2026 | 1.16 | 1.16 | 1.16 | 1.19 | 1.16 | 4.67M |
| July 21, 2026 | 1.14 | 1.17 | 1.17 | 1.18 | 1.14 | 3.25M |
| July 20, 2026 | 1.14 | 1.16 | 1.16 | 1.17 | 1.14 | 3.84M |
| July 17, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.12 | 7.21M |
| July 16, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.14 | 3.98M |
| July 15, 2026 | 1.14 | 1.16 | 1.16 | 1.18 | 1.13 | 6.25M |
| July 14, 2026 | 1.09 | 1.13 | 1.13 | 1.14 | 1.08 | 16.22M |
| July 13, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.09 | 6.92M |
| July 10, 2026 | 1.11 | 1.11 | 1.11 | 1.13 | 1.08 | 7.26M |
| July 09, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 6.63M |
| July 08, 2026 | 1.08 | 1.13 | 1.13 | 1.13 | 1.08 | 7.69M |
| July 07, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.08 | 7.48M |
| July 06, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.1 | 7.49M |
| July 03, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.08 | 12.1M |
| July 02, 2026 | 1.11 | 1.1 | 1.1 | 1.14 | 1.09 | 8.31M |
| June 30, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.09 | 5.77M |
| June 29, 2026 | 1.1 | 1.12 | 1.12 | 1.13 | 1.1 | 4.95M |
| June 26, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.09 | 9.44M |
| June 25, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.11 | 7.11M |
| June 24, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.14 | 4.15M |
| June 23, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.15 | 5.09M |
| June 22, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.15 | 6.23M |
| June 18, 2026 | 1.22 | 1.18 | 1.18 | 1.24 | 1.18 | 14.83M |
| June 17, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 1.5M |
| June 16, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.22 | 4.92M |
| June 15, 2026 | 1.24 | 1.25 | 1.25 | 1.27 | 1.23 | 11.78M |
| June 12, 2026 | 1.21 | 1.21 | 1.21 | 1.25 | 1.21 | 7.25M |
| June 11, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.18 | 8.62M |
| June 10, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 6.78M |
| June 09, 2026 | 1.21 | 1.22 | 1.22 | 1.24 | 1.19 | 6.3M |
| June 08, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.2 | 7.71M |
| June 05, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 3.56M |
| June 04, 2026 | 1.26 | 1.28 | 1.28 | 1.29 | 1.26 | 8.11M |
| June 03, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.23 | 12.37M |
| June 02, 2026 | 1.32 | 1.28 | 1.28 | 1.32 | 1.27 | 12.58M |
| June 01, 2026 | 1.27 | 1.3 | 1.3 | 1.32 | 1.27 | 10.1M |
| May 29, 2026 | 1.31 | 1.26 | 1.26 | 1.34 | 1.26 | 23.25M |
| May 28, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.28 | 8.67M |