Angang Steel Company Limited (0347.HK) HKSE

1.26

-0.02(-1.56%)

Updated at June 03 10:28AM

Currency In HKD

0347.HK Historical Return

If you invested $1000 in Angang Steel Company Limited (0347.HK) 10 years ago, it would be worth $623.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $275.71, while $1000 invested 1 year ago would be worth $812.9. This corresponds to total returns of -37.62%, -72.43%, -18.71%, respectively, with annualized returns of -4.61%, -22.7%, -18.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0347.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.32	1.28	1.28	1.32	1.27	12.58M
June 01, 2026	1.27	1.3	1.3	1.32	1.27	10.1M
May 29, 2026	1.31	1.26	1.26	1.34	1.26	23.25M
May 28, 2026	1.32	1.31	1.31	1.32	1.28	8.67M
May 27, 2026	1.35	1.32	1.32	1.35	1.3	6.08M
May 26, 2026	1.33	1.35	1.35	1.37	1.3	6.94M
May 22, 2026	1.34	1.33	1.33	1.36	1.33	8.65M
May 21, 2026	1.35	1.34	1.34	1.38	1.33	8.19M
May 20, 2026	1.36	1.35	1.35	1.36	1.32	7.88M
May 19, 2026	1.39	1.36	1.36	1.39	1.35	7.32M
May 18, 2026	1.41	1.37	1.37	1.41	1.36	8.94M
May 15, 2026	1.45	1.41	1.41	1.45	1.39	14.22M
May 14, 2026	1.47	1.45	1.45	1.48	1.44	6.2M
May 13, 2026	1.48	1.46	1.46	1.48	1.45	6.89M
May 12, 2026	1.49	1.48	1.48	1.5	1.47	5.67M
May 11, 2026	1.47	1.49	1.49	1.5	1.47	5.88M
May 08, 2026	1.48	1.47	1.47	1.49	1.46	6.39M
May 07, 2026	1.47	1.49	1.49	1.5	1.47	9.63M
May 06, 2026	1.46	1.45	1.45	1.47	1.44	6.25M
May 05, 2026	1.45	1.45	1.45	1.49	1.42	11.32M
May 04, 2026	1.46	1.45	1.45	1.49	1.45	4.02M
April 30, 2026	1.49	1.46	1.46	1.5	1.45	10.33M
April 29, 2026	1.48	1.52	1.52	1.52	1.47	4.84M
April 28, 2026	1.47	1.47	1.47	1.48	1.45	7.57M
April 27, 2026	1.48	1.46	1.46	1.48	1.46	7.81M
April 24, 2026	1.47	1.47	1.47	1.48	1.45	6.62M
April 23, 2026	1.5	1.47	1.47	1.5	1.47	5.82M
April 22, 2026	1.51	1.5	1.5	1.52	1.48	13.15M
April 21, 2026	1.52	1.52	1.52	1.53	1.5	7.05M
April 20, 2026	1.53	1.52	1.52	1.54	1.5	8.36M
April 17, 2026	1.55	1.52	1.52	1.55	1.5	9.16M
April 16, 2026	1.57	1.55	1.55	1.59	1.55	6.97M
April 15, 2026	1.57	1.57	1.57	1.6	1.55	5.09M
April 14, 2026	1.58	1.58	1.58	1.6	1.56	4.61M
April 13, 2026	1.57	1.56	1.56	1.59	1.55	7.75M
April 10, 2026	1.63	1.58	1.58	1.63	1.58	5.32M
April 09, 2026	1.6	1.6	1.6	1.61	1.58	5.61M
April 08, 2026	1.55	1.6	1.6	1.63	1.53	20.74M
April 02, 2026	1.55	1.51	1.51	1.55	1.48	8.22M
April 01, 2026	1.53	1.55	1.55	1.56	1.53	7.1M
March 31, 2026	1.55	1.5	1.5	1.55	1.49	9.97M
March 30, 2026	1.49	1.53	1.53	1.55	1.48	8.67M
March 27, 2026	1.51	1.53	1.52	1.53	1.48	6.8M
March 26, 2026	1.55	1.51	1.51	1.55	1.5	6.61M
March 25, 2026	1.51	1.55	1.55	1.55	1.5	12.86M
March 24, 2026	1.49	1.5	1.5	1.51	1.43	17.93M
March 23, 2026	1.49	1.47	1.47	1.5	1.44	29.34M
March 20, 2026	1.6	1.52	1.52	1.6	1.5	56.25M
March 19, 2026	1.7	1.59	1.59	1.7	1.57	52.99M
March 18, 2026	1.78	1.72	1.72	1.78	1.67	45.44M
March 17, 2026	1.85	1.77	1.77	1.89	1.77	40.73M
March 16, 2026	1.89	1.84	1.84	1.9	1.81	18.72M
March 13, 2026	1.94	1.9	1.9	2	1.89	23.72M
March 12, 2026	1.92	1.94	1.94	1.96	1.89	21.01M
March 11, 2026	1.89	1.92	1.92	1.92	1.88	6.04M
March 10, 2026	1.88	1.9	1.89	1.92	1.88	3.59M
March 09, 2026	1.89	1.88	1.88	1.89	1.82	15.22M
March 06, 2026	1.92	1.92	1.92	1.93	1.88	8M
March 05, 2026	1.97	1.92	1.92	1.97	1.9	10.28M
March 04, 2026	1.96	1.92	1.94	1.99	1.9	15.29M