1.94
-0.03(-1.52%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.97 | 1.94 | 1.94 | 1.97 | 1.94 | 2.88M |
| February 16, 2026 | 1.97 | 1.97 | 1.97 | 1.99 | 1.95 | 2.06M |
| February 13, 2026 | 2 | 1.97 | 1.97 | 2 | 1.94 | 10.15M |
| February 12, 2026 | 2.02 | 2.03 | 2.03 | 2.05 | 2 | 3.91M |
| February 11, 2026 | 2 | 2.02 | 2.02 | 2.06 | 1.97 | 9.79M |
| February 10, 2026 | 2 | 1.98 | 1.98 | 2.03 | 1.97 | 3.86M |
| February 09, 2026 | 2 | 2 | 2 | 2.02 | 1.98 | 6.22M |
| February 06, 2026 | 1.99 | 1.95 | 1.95 | 2 | 1.93 | 7.27M |
| February 05, 2026 | 2.05 | 2.01 | 2.01 | 2.05 | 1.95 | 10.53M |
| February 04, 2026 | 2 | 2.03 | 2.03 | 2.07 | 1.98 | 15.24M |
| February 03, 2026 | 1.89 | 2.01 | 2.01 | 2.04 | 1.87 | 18.25M |
| February 02, 2026 | 2 | 1.87 | 1.87 | 2 | 1.85 | 27.87M |
| January 30, 2026 | 2.15 | 2.02 | 2.02 | 2.15 | 2.01 | 30.74M |
| January 29, 2026 | 2.01 | 2.15 | 2.15 | 2.19 | 1.99 | 49.81M |
| January 28, 2026 | 1.92 | 1.99 | 1.99 | 2 | 1.9 | 13.09M |
| January 27, 2026 | 1.96 | 1.92 | 1.92 | 1.97 | 1.89 | 7.75M |
| January 26, 2026 | 1.94 | 1.94 | 1.94 | 1.98 | 1.93 | 15.79M |
| January 23, 2026 | 1.87 | 1.93 | 1.93 | 1.93 | 1.86 | 15.96M |
| January 22, 2026 | 1.83 | 1.86 | 1.86 | 1.88 | 1.83 | 20.25M |
| January 21, 2026 | 1.76 | 1.82 | 1.82 | 1.82 | 1.76 | 7.83M |
| January 20, 2026 | 1.8 | 1.81 | 1.81 | 1.82 | 1.76 | 7.13M |
| January 19, 2026 | 1.82 | 1.79 | 1.79 | 1.82 | 1.74 | 9.7M |
| January 16, 2026 | 1.84 | 1.8 | 1.8 | 1.86 | 1.79 | 11.36M |
| January 15, 2026 | 1.84 | 1.83 | 1.83 | 1.87 | 1.81 | 8.58M |
| January 14, 2026 | 1.9 | 1.85 | 1.85 | 1.93 | 1.83 | 18.35M |
| January 13, 2026 | 1.92 | 1.9 | 1.9 | 1.94 | 1.9 | 7.69M |
| January 12, 2026 | 1.89 | 1.91 | 1.91 | 1.93 | 1.88 | 8.14M |
| January 09, 2026 | 1.92 | 1.87 | 1.87 | 1.95 | 1.87 | 13.48M |
| January 08, 2026 | 1.91 | 1.92 | 1.92 | 1.93 | 1.88 | 7.85M |
| January 07, 2026 | 1.91 | 1.91 | 1.91 | 1.93 | 1.88 | 9.2M |
| January 06, 2026 | 1.93 | 1.9 | 1.9 | 1.94 | 1.88 | 15.98M |
| January 05, 2026 | 1.95 | 1.93 | 1.93 | 1.97 | 1.92 | 7.71M |
| January 02, 2026 | 1.9 | 1.96 | 1.96 | 1.99 | 1.88 | 6.78M |
| December 31, 2025 | 1.89 | 1.89 | 1.89 | 1.92 | 1.87 | 3.67M |
| December 30, 2025 | 1.91 | 1.9 | 1.9 | 1.94 | 1.89 | 4.87M |
| December 29, 2025 | 1.89 | 1.9 | 1.9 | 1.96 | 1.89 | 9.49M |
| December 24, 2025 | 1.9 | 1.89 | 1.89 | 1.92 | 1.89 | 1.61M |
| December 23, 2025 | 1.91 | 1.89 | 1.89 | 1.94 | 1.88 | 5.66M |
| December 22, 2025 | 1.85 | 1.9 | 1.9 | 1.93 | 1.85 | 8.05M |
| December 19, 2025 | 1.84 | 1.85 | 1.85 | 1.87 | 1.83 | 5.48M |
| December 18, 2025 | 1.82 | 1.82 | 1.82 | 1.84 | 1.81 | 4.14M |
| December 17, 2025 | 1.85 | 1.83 | 1.83 | 1.86 | 1.8 | 6.07M |
| December 16, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.8 | 12.89M |
| December 15, 2025 | 1.89 | 1.88 | 1.88 | 1.92 | 1.87 | 4.05M |
| December 12, 2025 | 1.88 | 1.89 | 1.89 | 1.9 | 1.87 | 3.83M |
| December 11, 2025 | 1.89 | 1.87 | 1.87 | 1.92 | 1.87 | 2.64M |
| December 10, 2025 | 1.89 | 1.89 | 1.89 | 1.9 | 1.86 | 4.53M |
| December 09, 2025 | 1.97 | 1.89 | 1.89 | 1.97 | 1.88 | 8.44M |
| December 08, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.96 | 4.34M |
| December 05, 2025 | 1.98 | 2 | 2 | 2 | 1.97 | 5.42M |
| December 04, 2025 | 2 | 1.98 | 1.98 | 2.03 | 1.97 | 3.38M |
| December 03, 2025 | 2 | 2.01 | 2.01 | 2.03 | 1.98 | 8.21M |
| December 02, 2025 | 2.02 | 2 | 2 | 2.03 | 1.97 | 4.6M |
| December 01, 2025 | 1.97 | 2.02 | 2.02 | 2.04 | 1.97 | 9.29M |
| November 28, 2025 | 1.95 | 1.97 | 1.97 | 1.98 | 1.93 | 5.39M |
| November 27, 2025 | 1.96 | 1.95 | 1.95 | 1.98 | 1.94 | 5.02M |
| November 26, 2025 | 1.99 | 1.95 | 1.95 | 2 | 1.95 | 9.12M |
| November 25, 2025 | 1.96 | 1.98 | 1.98 | 2.02 | 1.96 | 9.88M |
| November 24, 2025 | 1.98 | 1.95 | 1.95 | 2 | 1.94 | 9.69M |
| November 21, 2025 | 2.06 | 1.96 | 1.96 | 2.06 | 1.94 | 19.59M |