2.08
-0.01(-0.48%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.08 | 2.08 | 2.08 | 2.13 | 2.06 | 7.87M |
| September 25, 2025 | 2.08 | 2.09 | 2.09 | 2.12 | 2.07 | 4.42M |
| September 24, 2025 | 2.09 | 2.08 | 2.08 | 2.09 | 2.06 | 4.83M |
| September 23, 2025 | 2.14 | 2.09 | 2.09 | 2.17 | 2.07 | 11.9M |
| September 22, 2025 | 2.13 | 2.19 | 2.19 | 2.21 | 2.1 | 17.26M |
| September 19, 2025 | 2.11 | 2.17 | 2.17 | 2.17 | 2.11 | 9.26M |
| September 18, 2025 | 2.17 | 2.1 | 2.1 | 2.17 | 2.05 | 19.04M |
| September 17, 2025 | 2.22 | 2.17 | 2.17 | 2.22 | 2.14 | 9.22M |
| September 16, 2025 | 2.26 | 2.19 | 2.19 | 2.3 | 2.16 | 9.72M |
| September 15, 2025 | 2.24 | 2.23 | 2.23 | 2.26 | 2.21 | 12.86M |
| September 12, 2025 | 2.15 | 2.24 | 2.24 | 2.3 | 2.15 | 22.08M |
| September 11, 2025 | 2.14 | 2.13 | 2.13 | 2.14 | 2.08 | 6.89M |
| September 10, 2025 | 2.19 | 2.15 | 2.15 | 2.21 | 2.13 | 5.95M |
| September 09, 2025 | 2.13 | 2.19 | 2.19 | 2.22 | 2.11 | 13.45M |
| September 08, 2025 | 2.13 | 2.15 | 2.15 | 2.18 | 2.11 | 6.86M |
| September 05, 2025 | 2.06 | 2.11 | 2.11 | 2.12 | 2.06 | 5.4M |
| September 04, 2025 | 2.13 | 2.05 | 2.05 | 2.17 | 2.03 | 13.2M |
| September 03, 2025 | 2.1 | 2.13 | 2.13 | 2.21 | 2.1 | 7.19M |
| September 02, 2025 | 2.19 | 2.12 | 2.12 | 2.2 | 2.1 | 6.24M |
| September 01, 2025 | 2.13 | 2.19 | 2.19 | 2.21 | 2.07 | 12.35M |
| August 29, 2025 | 2.13 | 2.14 | 2.14 | 2.17 | 2.13 | 5.67M |
| August 28, 2025 | 2.13 | 2.11 | 2.11 | 2.15 | 2.07 | 21.25M |
| August 27, 2025 | 2.26 | 2.15 | 2.15 | 2.27 | 2.13 | 17.28M |
| August 26, 2025 | 2.28 | 2.27 | 2.27 | 2.32 | 2.24 | 8.26M |
| August 25, 2025 | 2.22 | 2.28 | 2.28 | 2.32 | 2.22 | 11.05M |
| August 22, 2025 | 2.25 | 2.22 | 2.22 | 2.25 | 2.21 | 5.42M |
| August 21, 2025 | 2.23 | 2.24 | 2.24 | 2.3 | 2.2 | 8.83M |
| August 20, 2025 | 2.23 | 2.23 | 2.23 | 2.26 | 2.2 | 13.43M |
| August 19, 2025 | 2.23 | 2.24 | 2.24 | 2.28 | 2.22 | 11.16M |
| August 18, 2025 | 2.3 | 2.23 | 2.23 | 2.33 | 2.22 | 19.45M |
| August 15, 2025 | 2.21 | 2.3 | 2.3 | 2.31 | 2.18 | 20.66M |
| August 14, 2025 | 2.33 | 2.21 | 2.21 | 2.35 | 2.18 | 27.28M |
| August 13, 2025 | 2.31 | 2.33 | 2.33 | 2.37 | 2.3 | 15.57M |
| August 12, 2025 | 2.32 | 2.31 | 2.31 | 2.32 | 2.27 | 10.44M |
| August 11, 2025 | 2.3 | 2.32 | 2.32 | 2.35 | 2.3 | 6.76M |
| August 08, 2025 | 2.32 | 2.32 | 2.32 | 2.38 | 2.3 | 11.28M |
| August 07, 2025 | 2.44 | 2.35 | 2.35 | 2.46 | 2.3 | 12.51M |
| August 06, 2025 | 2.32 | 2.38 | 2.38 | 2.41 | 2.29 | 16.92M |
| August 05, 2025 | 2.2 | 2.32 | 2.32 | 2.37 | 2.2 | 34.19M |
| August 04, 2025 | 2.17 | 2.2 | 2.2 | 2.21 | 2.16 | 7.52M |
| August 01, 2025 | 2.26 | 2.21 | 2.21 | 2.29 | 2.2 | 15.99M |
| July 31, 2025 | 2.4 | 2.25 | 2.25 | 2.4 | 2.25 | 20.97M |
| July 30, 2025 | 2.46 | 2.44 | 2.44 | 2.51 | 2.37 | 22.14M |
| July 29, 2025 | 2.31 | 2.46 | 2.46 | 2.46 | 2.26 | 33.83M |
| July 28, 2025 | 2.3 | 2.34 | 2.34 | 2.34 | 2.23 | 14.85M |
| July 25, 2025 | 2.33 | 2.32 | 2.32 | 2.38 | 2.28 | 11.74M |
| July 24, 2025 | 2.33 | 2.33 | 2.33 | 2.37 | 2.3 | 17.45M |
| July 23, 2025 | 2.45 | 2.33 | 2.33 | 2.49 | 2.29 | 42.53M |
| July 22, 2025 | 2.3 | 2.44 | 2.44 | 2.48 | 2.29 | 49.31M |
| July 21, 2025 | 2.17 | 2.29 | 2.29 | 2.32 | 2.17 | 63.42M |
| July 18, 2025 | 2.1 | 2.14 | 2.14 | 2.17 | 2.07 | 21.72M |
| July 17, 2025 | 2.06 | 2.09 | 2.09 | 2.1 | 2.03 | 24.17M |
| July 16, 2025 | 2.13 | 2.05 | 2.05 | 2.13 | 2.04 | 21.38M |
| July 15, 2025 | 2.14 | 2.11 | 2.11 | 2.14 | 2.07 | 38.07M |
| July 14, 2025 | 2.05 | 2.14 | 2.14 | 2.2 | 2.04 | 50.41M |
| July 11, 2025 | 2 | 2.03 | 2.03 | 2.09 | 1.97 | 61.96M |
| July 10, 2025 | 1.86 | 1.98 | 1.98 | 2.03 | 1.86 | 55.47M |
| July 09, 2025 | 1.91 | 1.86 | 1.86 | 1.93 | 1.85 | 14.91M |
| July 08, 2025 | 1.88 | 1.89 | 1.89 | 1.93 | 1.84 | 40.86M |
| July 07, 2025 | 1.83 | 1.87 | 1.87 | 1.92 | 1.83 | 22.06M |