1.98
-0.01(-0.51%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2 | 1.98 | 1.98 | 2.03 | 1.97 | 3.38M |
| December 03, 2025 | 2 | 2.01 | 2.01 | 2.03 | 1.98 | 8.21M |
| December 02, 2025 | 2.02 | 2 | 2 | 2.03 | 1.97 | 4.6M |
| December 01, 2025 | 1.97 | 2.02 | 2.02 | 2.04 | 1.97 | 9.29M |
| November 28, 2025 | 1.95 | 1.97 | 1.97 | 1.98 | 1.93 | 5.39M |
| November 27, 2025 | 1.96 | 1.95 | 1.95 | 1.98 | 1.94 | 5.02M |
| November 26, 2025 | 1.99 | 1.95 | 1.95 | 2 | 1.95 | 9.12M |
| November 25, 2025 | 1.96 | 1.98 | 1.98 | 2.02 | 1.96 | 9.88M |
| November 24, 2025 | 1.98 | 1.95 | 1.95 | 2 | 1.94 | 9.69M |
| November 21, 2025 | 2.06 | 1.96 | 1.96 | 2.06 | 1.94 | 19.59M |
| November 20, 2025 | 2.11 | 2.06 | 2.06 | 2.12 | 2.06 | 6.12M |
| November 19, 2025 | 2.1 | 2.08 | 2.08 | 2.12 | 2.06 | 10.91M |
| November 18, 2025 | 2.23 | 2.12 | 2.12 | 2.23 | 2.09 | 20.26M |
| November 17, 2025 | 2.27 | 2.25 | 2.25 | 2.27 | 2.21 | 5.59M |
| November 14, 2025 | 2.27 | 2.27 | 2.27 | 2.29 | 2.24 | 7.46M |
| November 13, 2025 | 2.21 | 2.31 | 2.31 | 2.33 | 2.21 | 25.41M |
| November 12, 2025 | 2.2 | 2.21 | 2.21 | 2.23 | 2.18 | 6.36M |
| November 11, 2025 | 2.19 | 2.22 | 2.22 | 2.24 | 2.17 | 11.67M |
| November 10, 2025 | 2.16 | 2.18 | 2.18 | 2.22 | 2.15 | 10.67M |
| November 07, 2025 | 2.13 | 2.16 | 2.16 | 2.17 | 2.12 | 9.09M |
| November 06, 2025 | 2.04 | 2.13 | 2.13 | 2.15 | 2.04 | 14.42M |
| November 05, 2025 | 2.02 | 2.04 | 2.04 | 2.08 | 1.95 | 15.31M |
| November 04, 2025 | 2.07 | 2.02 | 2.02 | 2.09 | 2.01 | 7.94M |
| November 03, 2025 | 2.04 | 2.08 | 2.08 | 2.1 | 2.04 | 11.31M |
| October 31, 2025 | 2.19 | 2.03 | 2.03 | 2.19 | 2.02 | 38.56M |
| October 30, 2025 | 2.2 | 2.23 | 2.23 | 2.26 | 2.19 | 10.68M |
| October 28, 2025 | 2.25 | 2.19 | 2.19 | 2.25 | 2.16 | 6.39M |
| October 27, 2025 | 2.22 | 2.25 | 2.25 | 2.26 | 2.22 | 6.07M |
| October 24, 2025 | 2.16 | 2.22 | 2.22 | 2.23 | 2.15 | 12.5M |
| October 23, 2025 | 2.15 | 2.16 | 2.16 | 2.17 | 2.08 | 10.38M |
| October 22, 2025 | 2.18 | 2.17 | 2.17 | 2.18 | 2.14 | 4.63M |
| October 21, 2025 | 2.17 | 2.18 | 2.18 | 2.22 | 2.17 | 9.61M |
| October 20, 2025 | 2.21 | 2.15 | 2.15 | 2.22 | 2.15 | 8.92M |
| October 17, 2025 | 2.28 | 2.16 | 2.16 | 2.31 | 2.14 | 22.49M |
| October 16, 2025 | 2.34 | 2.27 | 2.27 | 2.34 | 2.24 | 9M |
| October 15, 2025 | 2.2 | 2.34 | 2.34 | 2.34 | 2.2 | 17.2M |
| October 14, 2025 | 2.25 | 2.18 | 2.18 | 2.32 | 2.17 | 14.1M |
| October 13, 2025 | 2.24 | 2.25 | 2.25 | 2.26 | 2.14 | 18.17M |
| October 10, 2025 | 2.3 | 2.29 | 2.29 | 2.39 | 2.28 | 11.29M |
| October 09, 2025 | 2.34 | 2.34 | 2.34 | 2.37 | 2.28 | 20.69M |
| October 08, 2025 | 2.38 | 2.37 | 2.37 | 2.39 | 2.31 | 5.43M |
| October 06, 2025 | 2.39 | 2.37 | 2.37 | 2.41 | 2.35 | 4.02M |
| October 03, 2025 | 2.36 | 2.39 | 2.39 | 2.41 | 2.33 | 9M |
| October 02, 2025 | 2.27 | 2.36 | 2.36 | 2.37 | 2.23 | 23.23M |
| September 30, 2025 | 2.21 | 2.26 | 2.26 | 2.27 | 2.2 | 20.12M |
| September 29, 2025 | 2.08 | 2.21 | 2.21 | 2.22 | 2.08 | 18.31M |
| September 26, 2025 | 2.08 | 2.08 | 2.08 | 2.13 | 2.06 | 7.87M |
| September 25, 2025 | 2.08 | 2.09 | 2.09 | 2.12 | 2.07 | 4.42M |
| September 24, 2025 | 2.09 | 2.08 | 2.08 | 2.09 | 2.06 | 4.83M |
| September 23, 2025 | 2.14 | 2.09 | 2.09 | 2.17 | 2.07 | 11.9M |
| September 22, 2025 | 2.13 | 2.19 | 2.19 | 2.21 | 2.1 | 17.26M |
| September 19, 2025 | 2.11 | 2.17 | 2.17 | 2.17 | 2.11 | 9.26M |
| September 18, 2025 | 2.17 | 2.1 | 2.1 | 2.17 | 2.05 | 19.04M |
| September 17, 2025 | 2.22 | 2.17 | 2.17 | 2.22 | 2.14 | 9.22M |
| September 16, 2025 | 2.26 | 2.19 | 2.19 | 2.3 | 2.16 | 9.72M |
| September 15, 2025 | 2.24 | 2.23 | 2.23 | 2.26 | 2.21 | 12.86M |
| September 12, 2025 | 2.15 | 2.24 | 2.24 | 2.3 | 2.15 | 22.08M |
| September 11, 2025 | 2.14 | 2.13 | 2.13 | 2.14 | 2.08 | 6.89M |
| September 10, 2025 | 2.19 | 2.15 | 2.15 | 2.21 | 2.13 | 5.95M |
| September 09, 2025 | 2.13 | 2.19 | 2.19 | 2.22 | 2.11 | 13.45M |