Angang Steel Company Limited (0347.HK) HKSE

1.89

+0(+0.00%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.91.891.891.921.891.61M
December 23, 20251.911.891.891.941.885.66M
December 22, 20251.851.91.91.931.858.05M
December 19, 20251.841.851.851.871.835.48M
December 18, 20251.821.821.821.841.814.14M
December 17, 20251.851.831.831.861.86.07M
December 16, 20251.881.861.861.881.812.89M
December 15, 20251.891.881.881.921.874.05M
December 12, 20251.881.891.891.91.873.83M
December 11, 20251.891.871.871.921.872.64M
December 10, 20251.891.891.891.91.864.53M
December 09, 20251.971.891.891.971.888.44M
December 08, 20251.991.971.971.991.964.34M
December 05, 20251.982221.975.42M
December 04, 202521.981.982.031.973.38M
December 03, 202522.012.012.031.988.21M
December 02, 20252.02222.031.974.6M
December 01, 20251.972.022.022.041.979.29M
November 28, 20251.951.971.971.981.935.39M
November 27, 20251.961.951.951.981.945.02M
November 26, 20251.991.951.9521.959.12M
November 25, 20251.961.981.982.021.969.88M
November 24, 20251.981.951.9521.949.69M
November 21, 20252.061.961.962.061.9419.59M
November 20, 20252.112.062.062.122.066.12M
November 19, 20252.12.082.082.122.0610.91M
November 18, 20252.232.122.122.232.0920.26M
November 17, 20252.272.252.252.272.215.59M
November 14, 20252.272.272.272.292.247.46M
November 13, 20252.212.312.312.332.2125.41M
November 12, 20252.22.212.212.232.186.36M
November 11, 20252.192.222.222.242.1711.67M
November 10, 20252.162.182.182.222.1510.67M
November 07, 20252.132.162.162.172.129.09M
November 06, 20252.042.132.132.152.0414.42M
November 05, 20252.022.042.042.081.9515.31M
November 04, 20252.072.022.022.092.017.94M
November 03, 20252.042.082.082.12.0411.31M
October 31, 20252.192.032.032.192.0238.56M
October 30, 20252.22.232.232.262.1910.68M
October 28, 20252.252.192.192.252.166.39M
October 27, 20252.222.252.252.262.226.07M
October 24, 20252.162.222.222.232.1512.5M
October 23, 20252.152.162.162.172.0810.38M
October 22, 20252.182.172.172.182.144.63M
October 21, 20252.172.182.182.222.179.61M
October 20, 20252.212.152.152.222.158.92M
October 17, 20252.282.162.162.312.1422.49M
October 16, 20252.342.272.272.342.249M
October 15, 20252.22.342.342.342.217.2M
October 14, 20252.252.182.182.322.1714.1M
October 13, 20252.242.252.252.262.1418.17M
October 10, 20252.32.292.292.392.2811.29M
October 09, 20252.342.342.342.372.2820.69M
October 08, 20252.382.372.372.392.315.43M
October 06, 20252.392.372.372.412.354.02M
October 03, 20252.362.392.392.412.339M
October 02, 20252.272.362.362.372.2323.23M
September 30, 20252.212.262.262.272.220.12M
September 29, 20252.082.212.212.222.0818.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved