SK Inc. (034730.KS) KSC

523,000.00

-18000(-3.33%)

Updated at May 15 11:11AM

Currency In KRW

034730.KS Historical Return

If you invested ₩1000 in SK Inc. (034730.KS) 10 years ago, it would be worth ₩2,967.97 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,289.09, while ₩1000 invested 1 year ago would be worth ₩3,889.17. This corresponds to total returns of 196.8%, 128.91%, 288.92%, respectively, with annualized returns of 11.49%, 18.02%, 288.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

034730.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	545,000	541,000	541,000	549,000	530,000	271,561
May 13, 2026	529,000	550,000	550,000	554,000	511,000	306,925
May 12, 2026	576,000	541,000	541,000	577,000	522,000	302,061
May 11, 2026	570,000	571,000	571,000	584,000	560,000	272,106
May 08, 2026	530,000	550,000	550,000	555,000	517,000	193,021
May 07, 2026	535,000	543,000	543,000	548,000	508,000	387,950
May 06, 2026	519,000	520,000	520,000	600,000	498,500	589,680
May 04, 2026	437,500	475,500	475,500	475,500	435,000	340,693
April 30, 2026	428,500	425,000	425,000	438,500	420,500	230,762
April 29, 2026	412,000	425,000	425,000	433,500	408,500	189,182
April 28, 2026	415,000	414,000	414,000	425,000	413,000	157,264
April 27, 2026	400,000	412,000	412,000	419,000	398,500	182,244
April 24, 2026	397,000	398,500	398,500	411,000	396,500	236,403
April 23, 2026	385,500	396,500	396,500	399,500	385,500	239,667
April 22, 2026	382,500	381,500	381,500	386,500	375,000	124,464
April 21, 2026	380,000	386,500	386,500	386,500	379,500	151,248
April 20, 2026	369,000	377,000	377,000	384,500	362,500	149,539
April 17, 2026	371,000	368,500	368,500	371,500	366,500	64,220
April 16, 2026	373,000	371,000	371,000	376,500	365,500	149,664
April 15, 2026	371,500	369,500	369,500	377,000	366,500	180,296
April 14, 2026	358,500	361,500	361,500	365,500	356,000	164,065
April 13, 2026	342,500	349,500	349,500	353,500	340,500	130,839
April 10, 2026	345,500	354,000	354,000	362,000	344,500	197,856
April 09, 2026	337,000	339,500	339,500	345,500	336,500	106,003
April 08, 2026	332,500	342,000	342,000	345,500	331,250	215,027
April 07, 2026	317,000	312,500	312,500	323,500	307,000	126,317
April 06, 2026	311,500	314,000	314,000	316,500	308,000	118,352
April 03, 2026	312,500	312,500	312,500	318,000	308,500	94,436
April 02, 2026	325,500	308,000	308,000	331,500	303,500	170,100
April 01, 2026	314,500	321,000	321,000	325,000	309,500	195,598
March 31, 2026	308,500	301,000	301,000	320,500	298,000	263,105
March 30, 2026	315,000	324,500	318,000	326,500	312,000	136,412
March 27, 2026	326,000	334,000	327,309.72	335,500	315,500	118,131
March 26, 2026	346,500	336,500	329,759.62	351,000	334,000	190,551
March 25, 2026	350,000	346,000	339,069.34	356,500	344,000	259,882
March 24, 2026	343,000	343,500	336,619.4	344,000	329,500	167,763
March 23, 2026	344,000	329,000	322,409.88	348,000	328,000	206,335
March 20, 2026	353,000	360,000	352,788.9	365,000	350,500	503,841
March 19, 2026	342,500	346,000	339,069.34	352,500	342,000	120,612
March 18, 2026	345,000	352,500	345,439.12	353,000	345,000	179,530
March 17, 2026	338,500	340,000	333,189.53	346,000	338,000	234,761
March 16, 2026	328,000	330,500	323,879.8	340,500	327,000	230,040
March 13, 2026	323,500	331,000	324,369.8	339,500	321,500	231,380
March 12, 2026	352,500	336,000	329,269.62	354,500	333,500	430,510
March 11, 2026	401,500	359,500	352,298.9	402,500	351,000	1.03M
March 10, 2026	347,000	345,500	343,969.2	356,000	342,500	119,269
March 09, 2026	328,000	329,000	322,409.88	332,500	317,000	196,513
March 06, 2026	349,000	358,500	351,318.94	364,000	348,000	215,286
March 05, 2026	359,000	359,500	352,298.9	374,500	353,500	376,333
March 04, 2026	354,500	338,500	323,389.84	378,000	320,500	387,761
March 03, 2026	391,500	379,500	371,898.3	406,000	379,000	346,002
February 27, 2026	413,500	401,000	394,203.06	416,500	400,000	437,035
February 26, 2026	415,500	422,500	415,338.62	424,000	393,500	423,246
February 25, 2026	400,000	409,000	402,067.44	417,000	392,000	343,051
February 24, 2026	379,000	392,500	385,847.12	398,500	375,500	301,989
February 23, 2026	393,000	379,000	372,575.94	394,500	372,500	335,957
February 20, 2026	355,500	381,500	375,033.6	382,000	354,500	323,054
February 19, 2026	360,000	355,500	349,474.28	366,000	352,500	260,282
February 13, 2026	342,000	349,500	343,575.97	363,000	341,500	370,213
February 12, 2026	343,500	342,500	336,694.62	348,000	337,500	296,732