SK Inc. (034730.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
034730.KS Historical Return
If you invested ₩1000 in SK Inc. (034730.KS) 10 years ago, it would be worth ₩3,624.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,614.17, while ₩1000 invested 1 year ago would be worth ₩2,857.04. This corresponds to total returns of 262.46%, 161.42%, 185.7%, respectively, with annualized returns of 13.75%, 21.18%, 185.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
034730.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 590,000 | 588,000 | 588,000 | 599,000 | 582,000 | 130,628 |
| September 29, 2026 | 582,000 | 586,000 | 586,000 | 587,000 | 570,000 | 129,223 |
| September 28, 2026 | 612,000 | 578,000 | 578,000 | 618,000 | 571,000 | 164,579 |
| September 23, 2026 | 600,000 | 611,000 | 611,000 | 618,000 | 591,000 | 127,757 |
| September 22, 2026 | 590,000 | 588,000 | 588,000 | 594,000 | 581,000 | 118,196 |
| September 21, 2026 | 557,000 | 575,000 | 575,000 | 580,000 | 554,000 | 87,766 |
| September 18, 2026 | 555,000 | 545,000 | 545,000 | 557,000 | 536,000 | 363,915 |
| September 17, 2026 | 555,000 | 539,000 | 539,000 | 557,000 | 534,000 | 130,384 |
| September 16, 2026 | 548,000 | 551,000 | 551,000 | 554,000 | 538,000 | 89,363 |
| September 15, 2026 | 557,000 | 550,000 | 550,000 | 567,000 | 546,000 | 79,071 |
| September 11, 2026 | 586,000 | 585,000 | 585,000 | 587,000 | 575,000 | 115,774 |
| September 10, 2026 | 596,000 | 612,000 | 612,000 | 620,000 | 584,000 | 271,237 |
| September 09, 2026 | 607,000 | 602,000 | 602,000 | 610,000 | 590,000 | 80,723 |
| September 08, 2026 | 612,000 | 603,000 | 603,000 | 628,000 | 602,000 | 109,564 |
| September 07, 2026 | 595,000 | 611,000 | 611,000 | 623,000 | 595,000 | 154,631 |
| September 04, 2026 | 547,000 | 573,000 | 573,000 | 574,000 | 545,000 | 82,544 |
| September 03, 2026 | 551,000 | 545,000 | 545,000 | 554,000 | 531,000 | 112,287 |
| September 02, 2026 | 557,000 | 545,000 | 545,000 | 571,000 | 537,000 | 130,018 |
| September 01, 2026 | 543,000 | 586,000 | 586,000 | 587,000 | 539,000 | 173,941 |
| August 31, 2026 | 531,000 | 545,000 | 545,000 | 552,000 | 520,000 | 412,497 |
| August 28, 2026 | 547,000 | 543,000 | 543,000 | 551,000 | 532,000 | 117,695 |
| August 27, 2026 | 573,000 | 556,000 | 556,000 | 579,000 | 551,000 | 95,964 |
| August 26, 2026 | 557,000 | 554,000 | 554,000 | 558,000 | 534,000 | 139,809 |
| August 25, 2026 | 547,000 | 556,000 | 556,000 | 556,000 | 527,000 | 149,751 |
| August 24, 2026 | 591,000 | 549,000 | 549,000 | 599,000 | 542,000 | 151,341 |
| August 21, 2026 | 565,000 | 586,000 | 586,000 | 599,000 | 560,000 | 198,281 |
| August 20, 2026 | 566,000 | 568,000 | 568,000 | 586,000 | 554,000 | 194,716 |
| August 19, 2026 | 556,000 | 551,000 | 551,000 | 561,000 | 535,000 | 94,475 |
| August 18, 2026 | 593,000 | 590,000 | 590,000 | 620,000 | 581,000 | 152,857 |
| August 14, 2026 | 574,000 | 585,000 | 585,000 | 589,000 | 563,000 | 243,068 |
| August 13, 2026 | 561,000 | 553,000 | 553,000 | 579,000 | 545,000 | 249,581 |
| August 12, 2026 | 530,000 | 545,000 | 545,000 | 549,000 | 529,000 | 175,598 |
| August 11, 2026 | 505,000 | 524,000 | 524,000 | 528,000 | 496,000 | 106,769 |
| August 10, 2026 | 508,000 | 513,000 | 513,000 | 530,000 | 506,000 | 90,897 |
| August 07, 2026 | 508,000 | 508,000 | 508,000 | 517,000 | 493,000 | 137,401 |
| August 06, 2026 | 543,000 | 509,000 | 509,000 | 546,000 | 502,000 | 173,173 |
| August 05, 2026 | 550,000 | 562,000 | 562,000 | 568,000 | 542,000 | 180,047 |
| August 04, 2026 | 519,000 | 518,000 | 518,000 | 525,000 | 495,500 | 194,581 |
| August 03, 2026 | 540,000 | 523,000 | 523,000 | 546,000 | 514,000 | 221,163 |
| July 31, 2026 | 534,000 | 557,000 | 557,000 | 574,000 | 525,000 | 449,400 |
| July 30, 2026 | 482,500 | 468,500 | 468,500 | 508,000 | 458,500 | 235,915 |
| July 29, 2026 | 532,000 | 489,000 | 489,000 | 552,000 | 450,000 | 424,980 |
| July 28, 2026 | 581,000 | 541,000 | 541,000 | 583,000 | 521,000 | 306,714 |
| July 27, 2026 | 642,000 | 623,000 | 623,000 | 642,000 | 609,000 | 146,733 |
| July 24, 2026 | 655,000 | 630,000 | 630,000 | 673,000 | 623,000 | 241,808 |
| July 23, 2026 | 634,000 | 655,000 | 655,000 | 670,000 | 632,000 | 202,756 |
| July 22, 2026 | 628,000 | 624,000 | 624,000 | 664,000 | 621,000 | 210,136 |
| July 21, 2026 | 576,000 | 596,000 | 596,000 | 607,000 | 564,000 | 181,576 |
| July 20, 2026 | 560,000 | 579,000 | 579,000 | 600,000 | 546,000 | 233,910 |
| July 16, 2026 | 580,000 | 580,000 | 580,000 | 593,000 | 567,000 | 195,957 |
| July 15, 2026 | 597,000 | 609,000 | 609,000 | 625,000 | 590,000 | 291,343 |
| July 14, 2026 | 575,000 | 562,000 | 562,000 | 585,000 | 543,000 | 368,900 |
| July 13, 2026 | 656,000 | 583,000 | 583,000 | 656,000 | 581,000 | 258,024 |
| July 10, 2026 | 644,000 | 657,000 | 657,000 | 668,000 | 632,000 | 284,981 |
| July 09, 2026 | 615,000 | 610,000 | 610,000 | 633,000 | 588,000 | 245,966 |
| July 08, 2026 | 601,000 | 596,000 | 596,000 | 626,000 | 576,000 | 311,905 |
| July 07, 2026 | 650,000 | 626,000 | 626,000 | 661,500 | 600,000 | 397,867 |
| July 06, 2026 | 689,000 | 667,000 | 667,000 | 710,000 | 650,000 | 214,651 |
| July 03, 2026 | 689,000 | 690,000 | 690,000 | 694,000 | 631,000 | 335,440 |
| July 02, 2026 | 713,000 | 683,000 | 683,000 | 715,000 | 670,000 | 387,508 |
AD
