SK Inc. (034730.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
034730.KS Historical Return
If you invested ₩1000 in SK Inc. (034730.KS) 10 years ago, it would be worth ₩4,076.27 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,762.78, while ₩1000 invested 1 year ago would be worth ₩2,987.71. This corresponds to total returns of 307.63%, 176.28%, 198.77%, respectively, with annualized returns of 15.08%, 22.52%, 198.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
034730.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 644,000 | 657,000 | 657,000 | 668,000 | 632,000 | 284,981 |
| July 09, 2026 | 615,000 | 610,000 | 610,000 | 633,000 | 588,000 | 245,966 |
| July 08, 2026 | 601,000 | 596,000 | 596,000 | 626,000 | 576,000 | 311,905 |
| July 07, 2026 | 650,000 | 626,000 | 626,000 | 661,500 | 600,000 | 397,867 |
| July 06, 2026 | 689,000 | 667,000 | 667,000 | 710,000 | 650,000 | 214,651 |
| July 03, 2026 | 689,000 | 690,000 | 690,000 | 694,000 | 631,000 | 335,440 |
| July 02, 2026 | 713,000 | 683,000 | 683,000 | 715,000 | 670,000 | 387,508 |
| July 01, 2026 | 842,000 | 763,000 | 763,000 | 854,000 | 732,000 | 419,427 |
| June 30, 2026 | 780,000 | 834,000 | 834,000 | 845,000 | 767,000 | 415,287 |
| June 29, 2026 | 815,000 | 785,000 | 785,000 | 819,000 | 741,000 | 452,003 |
| June 26, 2026 | 868,000 | 815,000 | 815,000 | 880,000 | 794,000 | 627,219 |
| June 25, 2026 | 772,000 | 858,000 | 858,000 | 883,000 | 772,000 | 825,906 |
| June 24, 2026 | 713,000 | 712,000 | 712,000 | 740,000 | 691,000 | 311,606 |
| June 23, 2026 | 762,000 | 705,000 | 705,000 | 830,000 | 701,000 | 756,235 |
| June 22, 2026 | 725,000 | 730,000 | 730,000 | 750,000 | 712,000 | 247,401 |
| June 19, 2026 | 718,000 | 724,000 | 724,000 | 757,000 | 701,000 | 497,399 |
| June 18, 2026 | 701,000 | 687,000 | 687,000 | 705,000 | 662,000 | 346,815 |
| June 17, 2026 | 675,000 | 708,000 | 708,000 | 719,000 | 666,000 | 208,382 |
| June 16, 2026 | 665,000 | 673,000 | 673,000 | 691,000 | 663,000 | 178,953 |
| June 15, 2026 | 616,000 | 646,000 | 646,000 | 673,000 | 604,000 | 230,984 |
| June 12, 2026 | 609,000 | 593,000 | 593,000 | 620,000 | 586,000 | 167,613 |
| June 11, 2026 | 555,000 | 575,000 | 575,000 | 583,000 | 535,000 | 290,831 |
| June 10, 2026 | 569,000 | 579,000 | 579,000 | 597,000 | 557,000 | 223,590 |
| June 09, 2026 | 590,000 | 594,000 | 594,000 | 602,000 | 564,000 | 230,770 |
| June 08, 2026 | 563,000 | 572,000 | 572,000 | 595,000 | 550,000 | 261,581 |
| June 05, 2026 | 648,000 | 625,000 | 625,000 | 648,000 | 585,000 | 296,358 |
| June 04, 2026 | 667,000 | 668,000 | 668,000 | 693,000 | 648,000 | 202,146 |
| June 02, 2026 | 657,000 | 668,000 | 668,000 | 670,000 | 633,000 | 197,285 |
| June 01, 2026 | 661,000 | 657,000 | 657,000 | 690,000 | 655,000 | 229,868 |
| May 29, 2026 | 692,000 | 676,000 | 676,000 | 698,000 | 670,000 | 496,923 |
| May 28, 2026 | 676,000 | 664,000 | 664,000 | 690,000 | 647,000 | 273,052 |
| May 27, 2026 | 700,000 | 680,000 | 680,000 | 719,000 | 676,000 | 345,401 |
| May 26, 2026 | 661,000 | 656,000 | 656,000 | 675,000 | 645,000 | 295,598 |
| May 22, 2026 | 581,000 | 642,000 | 642,000 | 645,000 | 581,000 | 388,973 |
| May 21, 2026 | 540,000 | 576,000 | 576,000 | 576,000 | 537,000 | 307,878 |
| May 20, 2026 | 522,000 | 526,000 | 526,000 | 535,000 | 509,000 | 410,638 |
| May 19, 2026 | 523,000 | 519,000 | 519,000 | 540,000 | 507,000 | 202,075 |
| May 18, 2026 | 505,000 | 530,000 | 530,000 | 549,000 | 493,000 | 339,876 |
| May 15, 2026 | 541,000 | 503,000 | 503,000 | 558,000 | 492,000 | 258,723 |
| May 14, 2026 | 545,000 | 541,000 | 541,000 | 549,000 | 530,000 | 271,561 |
| May 13, 2026 | 529,000 | 550,000 | 550,000 | 554,000 | 511,000 | 306,925 |
| May 12, 2026 | 576,000 | 541,000 | 541,000 | 577,000 | 522,000 | 302,061 |
| May 11, 2026 | 570,000 | 571,000 | 571,000 | 584,000 | 560,000 | 272,106 |
| May 08, 2026 | 530,000 | 550,000 | 550,000 | 555,000 | 517,000 | 193,021 |
| May 07, 2026 | 535,000 | 543,000 | 543,000 | 548,000 | 508,000 | 387,950 |
| May 06, 2026 | 519,000 | 520,000 | 520,000 | 600,000 | 498,500 | 589,680 |
| May 04, 2026 | 437,500 | 475,500 | 475,500 | 475,500 | 435,000 | 340,693 |
| April 30, 2026 | 428,500 | 425,000 | 425,000 | 438,500 | 420,500 | 230,762 |
| April 29, 2026 | 412,000 | 425,000 | 425,000 | 433,500 | 408,500 | 189,182 |
| April 28, 2026 | 415,000 | 414,000 | 414,000 | 425,000 | 413,000 | 157,264 |
| April 27, 2026 | 400,000 | 412,000 | 412,000 | 419,000 | 398,500 | 182,244 |
| April 24, 2026 | 397,000 | 398,500 | 398,500 | 411,000 | 396,500 | 236,403 |
| April 23, 2026 | 385,500 | 396,500 | 396,500 | 399,500 | 385,500 | 239,667 |
| April 22, 2026 | 382,500 | 381,500 | 381,500 | 386,500 | 375,000 | 124,464 |
| April 21, 2026 | 380,000 | 386,500 | 386,500 | 386,500 | 379,500 | 151,248 |
| April 20, 2026 | 369,000 | 377,000 | 377,000 | 384,500 | 362,500 | 149,539 |
| April 17, 2026 | 371,000 | 368,500 | 368,500 | 371,500 | 366,500 | 64,220 |
| April 16, 2026 | 373,000 | 371,000 | 371,000 | 376,500 | 365,500 | 149,664 |
| April 15, 2026 | 371,500 | 369,500 | 369,500 | 377,000 | 366,500 | 180,296 |
| April 14, 2026 | 358,500 | 361,500 | 361,500 | 365,500 | 356,000 | 164,065 |
AD
