SK Inc. (034730.KS) KSC
550,000.00
+9000(+1.66%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
034730.KS Historical Return
If you invested ₩1000 in SK Inc. (034730.KS) 10 years ago, it would be worth ₩3,176.81 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,448.3, while ₩1000 invested 1 year ago would be worth ₩4,137.96. This corresponds to total returns of 217.68%, 144.83%, 313.8%, respectively, with annualized returns of 12.25%, 19.6%, 313.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
034730.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 576,000 | 541,000 | 541,000 | 577,000 | 522,000 | 302,061 |
| May 11, 2026 | 570,000 | 571,000 | 571,000 | 584,000 | 560,000 | 272,106 |
| May 08, 2026 | 530,000 | 550,000 | 550,000 | 555,000 | 517,000 | 193,021 |
| May 07, 2026 | 535,000 | 543,000 | 543,000 | 548,000 | 508,000 | 387,950 |
| May 06, 2026 | 519,000 | 520,000 | 520,000 | 600,000 | 498,500 | 589,680 |
| May 04, 2026 | 437,500 | 475,500 | 475,500 | 475,500 | 435,000 | 340,693 |
| April 30, 2026 | 428,500 | 425,000 | 425,000 | 438,500 | 420,500 | 230,762 |
| April 29, 2026 | 412,000 | 425,000 | 425,000 | 433,500 | 408,500 | 189,182 |
| April 28, 2026 | 415,000 | 414,000 | 414,000 | 425,000 | 413,000 | 157,264 |
| April 27, 2026 | 400,000 | 412,000 | 412,000 | 419,000 | 398,500 | 182,244 |
| April 24, 2026 | 397,000 | 398,500 | 398,500 | 411,000 | 396,500 | 236,403 |
| April 23, 2026 | 385,500 | 396,500 | 396,500 | 399,500 | 385,500 | 239,667 |
| April 22, 2026 | 382,500 | 381,500 | 381,500 | 386,500 | 375,000 | 124,464 |
| April 21, 2026 | 380,000 | 386,500 | 386,500 | 386,500 | 379,500 | 151,248 |
| April 20, 2026 | 369,000 | 377,000 | 377,000 | 384,500 | 362,500 | 149,539 |
| April 17, 2026 | 371,000 | 368,500 | 368,500 | 371,500 | 366,500 | 64,220 |
| April 16, 2026 | 373,000 | 371,000 | 371,000 | 376,500 | 365,500 | 149,664 |
| April 15, 2026 | 371,500 | 369,500 | 369,500 | 377,000 | 366,500 | 180,296 |
| April 14, 2026 | 358,500 | 361,500 | 361,500 | 365,500 | 356,000 | 164,065 |
| April 13, 2026 | 342,500 | 349,500 | 349,500 | 353,500 | 340,500 | 130,839 |
| April 10, 2026 | 345,500 | 354,000 | 354,000 | 362,000 | 344,500 | 197,856 |
| April 09, 2026 | 337,000 | 339,500 | 339,500 | 345,500 | 336,500 | 106,003 |
| April 08, 2026 | 332,500 | 342,000 | 342,000 | 345,500 | 331,250 | 215,027 |
| April 07, 2026 | 317,000 | 312,500 | 312,500 | 323,500 | 307,000 | 126,317 |
| April 06, 2026 | 311,500 | 314,000 | 314,000 | 316,500 | 308,000 | 118,352 |
| April 03, 2026 | 312,500 | 312,500 | 312,500 | 318,000 | 308,500 | 94,436 |
| April 02, 2026 | 325,500 | 308,000 | 308,000 | 331,500 | 303,500 | 170,100 |
| April 01, 2026 | 314,500 | 321,000 | 321,000 | 325,000 | 309,500 | 195,598 |
| March 31, 2026 | 308,500 | 301,000 | 301,000 | 320,500 | 298,000 | 263,105 |
| March 30, 2026 | 315,000 | 324,500 | 318,000 | 326,500 | 312,000 | 136,412 |
| March 27, 2026 | 326,000 | 334,000 | 327,309.72 | 335,500 | 315,500 | 118,131 |
| March 26, 2026 | 346,500 | 336,500 | 329,759.62 | 351,000 | 334,000 | 190,551 |
| March 25, 2026 | 350,000 | 346,000 | 339,069.34 | 356,500 | 344,000 | 259,882 |
| March 24, 2026 | 343,000 | 343,500 | 336,619.4 | 344,000 | 329,500 | 167,763 |
| March 23, 2026 | 344,000 | 329,000 | 322,409.88 | 348,000 | 328,000 | 206,335 |
| March 20, 2026 | 353,000 | 360,000 | 352,788.9 | 365,000 | 350,500 | 503,841 |
| March 19, 2026 | 342,500 | 346,000 | 339,069.34 | 352,500 | 342,000 | 120,612 |
| March 18, 2026 | 345,000 | 352,500 | 345,439.12 | 353,000 | 345,000 | 179,530 |
| March 17, 2026 | 338,500 | 340,000 | 333,189.53 | 346,000 | 338,000 | 234,761 |
| March 16, 2026 | 328,000 | 330,500 | 323,879.8 | 340,500 | 327,000 | 230,040 |
| March 13, 2026 | 323,500 | 331,000 | 324,369.8 | 339,500 | 321,500 | 231,380 |
| March 12, 2026 | 352,500 | 336,000 | 329,269.62 | 354,500 | 333,500 | 430,510 |
| March 11, 2026 | 401,500 | 359,500 | 352,298.9 | 402,500 | 351,000 | 1.03M |
| March 10, 2026 | 347,000 | 345,500 | 343,969.2 | 356,000 | 342,500 | 119,269 |
| March 09, 2026 | 328,000 | 329,000 | 322,409.88 | 332,500 | 317,000 | 196,513 |
| March 06, 2026 | 349,000 | 358,500 | 351,318.94 | 364,000 | 348,000 | 215,286 |
| March 05, 2026 | 359,000 | 359,500 | 352,298.9 | 374,500 | 353,500 | 376,333 |
| March 04, 2026 | 354,500 | 338,500 | 323,389.84 | 378,000 | 320,500 | 387,761 |
| March 03, 2026 | 391,500 | 379,500 | 371,898.3 | 406,000 | 379,000 | 346,002 |
| February 27, 2026 | 413,500 | 401,000 | 394,203.06 | 416,500 | 400,000 | 437,035 |
| February 26, 2026 | 415,500 | 422,500 | 415,338.62 | 424,000 | 393,500 | 423,246 |
| February 25, 2026 | 400,000 | 409,000 | 402,067.44 | 417,000 | 392,000 | 343,051 |
| February 24, 2026 | 379,000 | 392,500 | 385,847.12 | 398,500 | 375,500 | 301,989 |
| February 23, 2026 | 393,000 | 379,000 | 372,575.94 | 394,500 | 372,500 | 335,957 |
| February 20, 2026 | 355,500 | 381,500 | 375,033.6 | 382,000 | 354,500 | 323,054 |
| February 19, 2026 | 360,000 | 355,500 | 349,474.28 | 366,000 | 352,500 | 260,282 |
| February 13, 2026 | 342,000 | 349,500 | 343,575.97 | 363,000 | 341,500 | 370,213 |
| February 12, 2026 | 343,500 | 342,500 | 336,694.62 | 348,000 | 337,500 | 296,732 |
| February 11, 2026 | 328,000 | 338,000 | 332,270.9 | 344,500 | 324,000 | 222,417 |
| February 10, 2026 | 333,500 | 330,500 | 324,898.03 | 333,500 | 326,000 | 137,897 |
