SK Inc. (03473K.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
03473K.KS Historical Return
If you invested ₩1000 in SK Inc. (03473K.KS) 10 years ago, it would be worth ₩3,685.66 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,695.68, while ₩1000 invested 1 year ago would be worth ₩2,346.57. This corresponds to total returns of 268.57%, 69.57%, 134.66%, respectively, with annualized returns of 13.93%, 11.13%, 134.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
03473K.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 302,500 | 348,000 | 348,000 | 350,000 | 301,000 | 5,416 |
| July 30, 2026 | 286,000 | 281,500 | 281,500 | 301,000 | 280,000 | 2,307 |
| July 29, 2026 | 320,000 | 290,000 | 290,000 | 329,500 | 276,500 | 5,842 |
| July 28, 2026 | 335,000 | 321,500 | 321,500 | 335,000 | 313,500 | 3,450 |
| July 27, 2026 | 357,000 | 355,000 | 355,000 | 357,000 | 340,000 | 1,545 |
| July 23, 2026 | 341,500 | 362,000 | 362,000 | 363,000 | 337,000 | 2,042 |
| July 22, 2026 | 345,000 | 341,500 | 341,500 | 357,500 | 341,000 | 2,608 |
| July 21, 2026 | 324,000 | 333,000 | 333,000 | 334,000 | 311,500 | 3,432 |
| July 20, 2026 | 336,000 | 328,000 | 328,000 | 346,500 | 322,000 | 4,616 |
| July 16, 2026 | 344,000 | 339,500 | 339,500 | 354,000 | 333,500 | 1,494 |
| July 15, 2026 | 350,500 | 357,000 | 357,000 | 364,000 | 349,500 | 1,766 |
| July 14, 2026 | 339,500 | 327,500 | 327,500 | 345,500 | 320,000 | 6,162 |
| July 13, 2026 | 371,500 | 340,500 | 340,500 | 371,500 | 340,000 | 7,207 |
| July 10, 2026 | 374,000 | 373,000 | 373,000 | 379,500 | 365,500 | 5,281 |
| July 09, 2026 | 361,000 | 359,500 | 359,500 | 386,500 | 349,500 | 4,796 |
| July 08, 2026 | 381,000 | 370,000 | 370,000 | 392,500 | 370,000 | 5,074 |
| July 07, 2026 | 407,000 | 391,000 | 391,000 | 407,000 | 380,500 | 2,810 |
| July 06, 2026 | 407,000 | 407,500 | 407,500 | 430,000 | 398,500 | 2,384 |
| July 03, 2026 | 405,000 | 406,500 | 406,500 | 411,000 | 383,000 | 3,049 |
| July 02, 2026 | 430,000 | 407,500 | 407,500 | 430,000 | 403,000 | 3,501 |
| July 01, 2026 | 468,500 | 453,500 | 453,500 | 474,500 | 426,500 | 4,650 |
| June 30, 2026 | 439,000 | 465,000 | 465,000 | 472,000 | 427,000 | 3,160 |
| June 29, 2026 | 449,000 | 439,000 | 439,000 | 469,500 | 420,000 | 4,558 |
| June 26, 2026 | 486,000 | 455,500 | 455,500 | 512,000 | 443,000 | 11,319 |
| June 25, 2026 | 455,000 | 478,500 | 478,500 | 498,000 | 445,000 | 13,865 |
| June 24, 2026 | 419,500 | 424,000 | 424,000 | 435,000 | 409,000 | 3,677 |
| June 23, 2026 | 455,000 | 419,500 | 419,500 | 490,000 | 415,500 | 11,890 |
| June 22, 2026 | 440,500 | 439,500 | 439,500 | 453,000 | 431,000 | 3,533 |
| June 19, 2026 | 430,000 | 440,500 | 440,500 | 455,000 | 423,000 | 7,803 |
| June 18, 2026 | 440,000 | 420,000 | 420,000 | 440,000 | 418,000 | 1,710 |
| June 17, 2026 | 422,000 | 435,000 | 435,000 | 442,000 | 420,000 | 4,819 |
| June 16, 2026 | 415,500 | 419,000 | 419,000 | 429,000 | 408,000 | 1,993 |
| June 15, 2026 | 400,000 | 416,500 | 416,500 | 422,500 | 389,500 | 3,643 |
| June 12, 2026 | 397,000 | 386,000 | 386,000 | 400,000 | 377,000 | 3,034 |
| June 11, 2026 | 332,500 | 380,000 | 380,000 | 390,000 | 331,500 | 7,361 |
| June 10, 2026 | 359,000 | 359,000 | 359,000 | 360,000 | 347,500 | 2,604 |
| June 09, 2026 | 352,000 | 365,000 | 365,000 | 366,500 | 343,000 | 3,651 |
| June 08, 2026 | 315,500 | 347,500 | 347,500 | 356,500 | 315,500 | 2,865 |
| June 05, 2026 | 390,500 | 370,000 | 370,000 | 390,500 | 354,500 | 4,188 |
| June 04, 2026 | 415,000 | 402,500 | 402,500 | 415,000 | 396,500 | 2,451 |
| June 02, 2026 | 424,500 | 416,000 | 416,000 | 424,500 | 391,500 | 4,345 |
| June 01, 2026 | 430,000 | 413,500 | 413,500 | 457,500 | 412,000 | 8,970 |
| May 29, 2026 | 430,500 | 430,000 | 430,000 | 438,000 | 426,000 | 4,055 |
| May 28, 2026 | 429,500 | 427,500 | 427,500 | 434,500 | 407,000 | 6,701 |
| May 27, 2026 | 438,500 | 430,000 | 430,000 | 444,000 | 424,000 | 5,617 |
| May 26, 2026 | 430,000 | 421,000 | 421,000 | 438,500 | 415,000 | 3,063 |
| May 22, 2026 | 394,500 | 420,000 | 420,000 | 424,000 | 394,500 | 5,739 |
| May 21, 2026 | 384,500 | 394,000 | 394,000 | 395,000 | 383,000 | 8,394 |
| May 20, 2026 | 380,000 | 372,500 | 372,500 | 380,000 | 365,500 | 4,836 |
| May 19, 2026 | 370,000 | 380,000 | 380,000 | 380,000 | 364,000 | 4,397 |
| May 18, 2026 | 356,000 | 377,500 | 377,500 | 383,500 | 347,000 | 6,941 |
| May 15, 2026 | 381,500 | 360,000 | 360,000 | 390,000 | 351,500 | 7,464 |
| May 14, 2026 | 382,000 | 381,500 | 381,500 | 382,000 | 369,500 | 2,962 |
| May 13, 2026 | 370,000 | 381,500 | 381,500 | 385,000 | 354,000 | 4,546 |
| May 12, 2026 | 410,000 | 374,000 | 374,000 | 410,000 | 358,500 | 10,618 |
| May 11, 2026 | 387,000 | 395,000 | 395,000 | 399,000 | 379,500 | 8,515 |
| May 08, 2026 | 370,000 | 375,000 | 375,000 | 379,500 | 354,000 | 4,819 |
| May 07, 2026 | 358,000 | 373,000 | 373,000 | 373,000 | 340,000 | 8,198 |
| May 06, 2026 | 347,000 | 350,000 | 350,000 | 381,500 | 330,000 | 18,789 |
| May 04, 2026 | 302,500 | 326,000 | 326,000 | 328,500 | 302,500 | 12,217 |
AD
