If you invested ₩1000 in SK Inc. (03473K.KS) 10 years ago, it would be worth ₩3,899.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,080.3, while ₩1000 invested 1 year ago would be worth ₩1,845.67. This corresponds to total returns of 289.97%, 108.03%, 84.57%, respectively, with annualized returns of 14.58%, 15.77%, 84.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 354,500 | 374,500 | 374,500 | 375,000 | 354,000 | 768 |
| November 10, 2026 | 354,500 | 361,500 | 361,500 | 362,500 | 347,000 | 276 |
| November 09, 2026 | 337,500 | 335,500 | 335,500 | 350,000 | 335,000 | 832 |
| November 06, 2026 | 350,000 | 337,500 | 337,500 | 350,000 | 326,500 | 1,823 |
| November 05, 2026 | 366,000 | 354,000 | 354,000 | 376,000 | 354,000 | 814 |
| November 04, 2026 | 391,000 | 376,500 | 376,500 | 392,000 | 356,000 | 2,536 |
| November 03, 2026 | 381,000 | 378,000 | 378,000 | 388,000 | 374,000 | 1,007 |
| November 02, 2026 | 366,000 | 389,000 | 389,000 | 390,500 | 364,000 | 1,022 |
| October 30, 2026 | 379,500 | 368,500 | 368,500 | 379,500 | 353,000 | 823 |
| October 29, 2026 | 384,000 | 383,000 | 383,000 | 392,500 | 370,000 | 773 |
| October 28, 2026 | 361,000 | 377,500 | 377,500 | 385,500 | 361,000 | 1,642 |
| October 27, 2026 | 345,500 | 357,000 | 357,000 | 359,000 | 336,500 | 836 |
| October 26, 2026 | 335,000 | 335,000 | 335,000 | 338,000 | 331,000 | 118 |
| October 23, 2026 | 329,500 | 339,500 | 339,500 | 339,500 | 309,000 | 1,524 |
| October 22, 2026 | 338,000 | 329,500 | 329,500 | 340,500 | 325,000 | 2,910 |
| October 21, 2026 | 312,000 | 333,500 | 333,500 | 341,000 | 312,000 | 1,360 |
| October 20, 2026 | 316,500 | 309,000 | 309,000 | 316,500 | 303,500 | 1,673 |
| October 19, 2026 | 313,000 | 321,000 | 321,000 | 321,000 | 307,000 | 1,413 |
| October 16, 2026 | 313,000 | 315,500 | 315,500 | 320,500 | 305,500 | 701 |
| October 15, 2026 | 326,000 | 312,000 | 312,000 | 326,000 | 302,000 | 3,222 |
| October 14, 2026 | 329,000 | 334,500 | 334,500 | 340,000 | 329,000 | 793 |
| October 13, 2026 | 356,500 | 335,000 | 335,000 | 356,500 | 326,000 | 1,052 |
| October 12, 2026 | 374,000 | 357,000 | 357,000 | 374,000 | 354,000 | 1,282 |
| October 08, 2026 | 374,000 | 367,500 | 367,500 | 374,000 | 364,000 | 1,325 |
| October 07, 2026 | 372,500 | 374,000 | 374,000 | 377,000 | 371,500 | 471 |
| October 06, 2026 | 377,000 | 374,000 | 374,000 | 377,000 | 370,500 | 1,205 |
| October 02, 2026 | 374,000 | 374,000 | 374,000 | 374,500 | 372,000 | 188 |
| October 01, 2026 | 372,000 | 373,500 | 373,500 | 375,000 | 366,000 | 1,113 |
| September 30, 2026 | 374,000 | 370,500 | 370,500 | 376,000 | 370,500 | 301 |
| September 29, 2026 | 372,500 | 373,000 | 373,000 | 373,000 | 370,000 | 362 |
| September 28, 2026 | 389,000 | 371,000 | 371,000 | 389,000 | 367,000 | 1,472 |
| September 23, 2026 | 386,000 | 387,500 | 387,500 | 389,000 | 382,500 | 1,086 |
| September 22, 2026 | 389,000 | 382,500 | 382,500 | 389,000 | 380,500 | 620 |
| September 21, 2026 | 380,000 | 383,000 | 383,000 | 388,500 | 380,000 | 655 |
| September 18, 2026 | 382,000 | 379,000 | 379,000 | 383,000 | 372,000 | 525 |
| September 17, 2026 | 386,000 | 374,500 | 374,500 | 386,000 | 373,000 | 153 |
| September 16, 2026 | 381,500 | 382,500 | 382,500 | 388,000 | 376,000 | 652 |
| September 15, 2026 | 385,500 | 385,000 | 385,000 | 398,000 | 382,000 | 484 |
| September 11, 2026 | 400,500 | 399,000 | 399,000 | 405,500 | 391,500 | 658 |
| September 10, 2026 | 410,500 | 400,500 | 400,500 | 420,000 | 400,500 | 941 |
| September 09, 2026 | 417,500 | 411,000 | 411,000 | 419,000 | 408,500 | 776 |
| September 08, 2026 | 438,000 | 420,500 | 420,500 | 440,000 | 420,500 | 1,092 |
| September 07, 2026 | 414,000 | 437,500 | 437,500 | 440,000 | 414,000 | 3,039 |
| September 04, 2026 | 395,000 | 409,500 | 409,500 | 412,500 | 391,000 | 1,287 |
| September 03, 2026 | 398,000 | 395,000 | 395,000 | 406,000 | 387,000 | 1,379 |
| September 02, 2026 | 405,500 | 398,000 | 398,000 | 408,500 | 398,000 | 2,723 |
| September 01, 2026 | 393,500 | 415,000 | 415,000 | 429,000 | 388,000 | 3,754 |
| August 31, 2026 | 379,000 | 393,500 | 393,500 | 394,000 | 365,000 | 1,598 |
| August 28, 2026 | 379,000 | 378,000 | 378,000 | 381,500 | 371,500 | 1,758 |
| August 27, 2026 | 366,500 | 380,000 | 380,000 | 385,000 | 366,500 | 2,005 |
| August 26, 2026 | 365,000 | 364,500 | 364,500 | 370,000 | 357,000 | 409 |
| August 25, 2026 | 357,500 | 364,000 | 364,000 | 366,500 | 350,000 | 1,047 |
| August 24, 2026 | 379,000 | 358,500 | 358,500 | 379,000 | 357,500 | 1,100 |
| August 21, 2026 | 367,500 | 379,000 | 379,000 | 380,000 | 356,500 | 853 |
| August 20, 2026 | 362,500 | 367,500 | 367,500 | 375,500 | 361,000 | 1,246 |
| August 19, 2026 | 364,500 | 354,000 | 354,000 | 367,000 | 353,000 | 2,159 |
| August 18, 2026 | 366,000 | 375,000 | 375,000 | 401,000 | 366,000 | 4,070 |
| August 14, 2026 | 360,000 | 365,500 | 365,500 | 366,000 | 355,500 | 1,368 |
| August 13, 2026 | 359,000 | 356,000 | 356,000 | 367,500 | 355,000 | 1,471 |
| August 12, 2026 | 344,000 | 353,500 | 353,500 | 357,000 | 343,000 | 2,634 |