SK Inc. (03473K.KS) KSC
416,000.00
+2500(+0.60%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
03473K.KS Historical Return
If you invested ₩1000 in SK Inc. (03473K.KS) 10 years ago, it would be worth ₩4,279.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,993.71, while ₩1000 invested 1 year ago would be worth ₩2,943.84. This corresponds to total returns of 327.98%, 99.37%, 194.38%, respectively, with annualized returns of 15.64%, 14.79%, 194.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
03473K.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 424,500 | 416,000 | 416,000 | 424,500 | 391,500 | 4,345 |
| June 01, 2026 | 430,000 | 413,500 | 413,500 | 457,500 | 412,000 | 8,970 |
| May 29, 2026 | 430,500 | 430,000 | 430,000 | 438,000 | 426,000 | 4,055 |
| May 28, 2026 | 429,500 | 427,500 | 427,500 | 434,500 | 407,000 | 6,701 |
| May 27, 2026 | 438,500 | 430,000 | 430,000 | 444,000 | 424,000 | 5,617 |
| May 26, 2026 | 430,000 | 421,000 | 421,000 | 438,500 | 415,000 | 3,063 |
| May 22, 2026 | 394,500 | 420,000 | 420,000 | 424,000 | 394,500 | 5,739 |
| May 21, 2026 | 384,500 | 394,000 | 394,000 | 395,000 | 383,000 | 8,394 |
| May 20, 2026 | 380,000 | 372,500 | 372,500 | 380,000 | 365,500 | 4,836 |
| May 19, 2026 | 370,000 | 380,000 | 380,000 | 380,000 | 364,000 | 4,397 |
| May 18, 2026 | 356,000 | 377,500 | 377,500 | 383,500 | 347,000 | 6,941 |
| May 15, 2026 | 381,500 | 360,000 | 360,000 | 390,000 | 351,500 | 7,464 |
| May 14, 2026 | 382,000 | 381,500 | 381,500 | 382,000 | 369,500 | 2,962 |
| May 13, 2026 | 370,000 | 381,500 | 381,500 | 385,000 | 354,000 | 4,546 |
| May 12, 2026 | 410,000 | 374,000 | 374,000 | 410,000 | 358,500 | 10,618 |
| May 11, 2026 | 387,000 | 395,000 | 395,000 | 399,000 | 379,500 | 8,515 |
| May 08, 2026 | 370,000 | 375,000 | 375,000 | 379,500 | 354,000 | 4,819 |
| May 07, 2026 | 358,000 | 373,000 | 373,000 | 373,000 | 340,000 | 8,198 |
| May 06, 2026 | 347,000 | 350,000 | 350,000 | 381,500 | 330,000 | 18,789 |
| May 04, 2026 | 302,500 | 326,000 | 326,000 | 328,500 | 302,500 | 12,217 |
| April 30, 2026 | 302,000 | 298,000 | 298,000 | 309,000 | 298,000 | 3,657 |
| April 29, 2026 | 286,000 | 300,500 | 300,500 | 303,000 | 286,000 | 8,840 |
| April 28, 2026 | 289,000 | 290,000 | 290,000 | 297,500 | 289,000 | 3,162 |
| April 27, 2026 | 283,000 | 289,000 | 289,000 | 293,000 | 281,500 | 6,649 |
| April 24, 2026 | 279,000 | 281,000 | 281,000 | 285,000 | 279,000 | 2,853 |
| April 23, 2026 | 270,500 | 277,000 | 277,000 | 282,000 | 270,000 | 6,252 |
| April 22, 2026 | 272,000 | 270,000 | 270,000 | 273,000 | 267,000 | 2,219 |
| April 21, 2026 | 268,500 | 272,000 | 272,000 | 272,500 | 268,000 | 3,173 |
| April 20, 2026 | 264,000 | 268,500 | 268,500 | 274,000 | 261,500 | 2,132 |
| April 17, 2026 | 264,000 | 264,000 | 264,000 | 265,500 | 261,000 | 1,417 |
| April 16, 2026 | 266,500 | 265,000 | 265,000 | 267,500 | 263,000 | 1,990 |
| April 15, 2026 | 269,500 | 266,500 | 266,500 | 270,500 | 265,500 | 4,242 |
| April 14, 2026 | 264,000 | 264,000 | 264,000 | 266,000 | 262,000 | 1,190 |
| April 13, 2026 | 259,000 | 258,000 | 258,000 | 261,000 | 257,000 | 1,384 |
| April 10, 2026 | 258,000 | 263,000 | 263,000 | 265,500 | 256,000 | 3,582 |
| April 09, 2026 | 255,500 | 254,500 | 254,500 | 256,000 | 251,000 | 1,849 |
| April 08, 2026 | 250,000 | 256,000 | 256,000 | 258,000 | 249,500 | 3,622 |
| April 07, 2026 | 243,500 | 241,500 | 241,500 | 244,500 | 238,000 | 2,735 |
| April 06, 2026 | 240,500 | 239,000 | 239,000 | 245,000 | 237,000 | 601 |
| April 03, 2026 | 244,500 | 240,500 | 240,500 | 245,000 | 238,500 | 1,316 |
| April 02, 2026 | 243,500 | 239,000 | 239,000 | 248,000 | 232,500 | 3,181 |
| April 01, 2026 | 236,000 | 243,000 | 243,000 | 243,500 | 236,000 | 1,442 |
| March 31, 2026 | 240,500 | 230,000 | 230,000 | 240,500 | 226,500 | 4,579 |
| March 30, 2026 | 245,000 | 247,500 | 240,950 | 247,500 | 237,500 | 2,471 |
| March 27, 2026 | 254,500 | 252,500 | 245,817.69 | 254,500 | 242,000 | 2,187 |
| March 26, 2026 | 255,000 | 254,500 | 247,764.75 | 258,500 | 250,500 | 3,394 |
| March 25, 2026 | 256,000 | 258,000 | 251,172.12 | 261,500 | 253,000 | 2,257 |
| March 24, 2026 | 252,500 | 252,500 | 245,817.69 | 255,000 | 246,000 | 6,457 |
| March 23, 2026 | 256,000 | 245,500 | 239,002.94 | 256,000 | 245,000 | 3,730 |
| March 20, 2026 | 251,500 | 260,500 | 253,605.95 | 263,000 | 251,500 | 3,244 |
| March 19, 2026 | 243,000 | 251,000 | 244,357.38 | 255,000 | 243,000 | 2,840 |
| March 18, 2026 | 252,000 | 256,000 | 249,225.05 | 257,000 | 251,000 | 3,318 |
| March 17, 2026 | 245,000 | 247,500 | 240,950 | 250,500 | 241,000 | 2,278 |
| March 16, 2026 | 239,500 | 239,000 | 232,674.95 | 243,500 | 238,000 | 2,055 |
| March 13, 2026 | 235,000 | 239,500 | 233,161.72 | 246,000 | 235,000 | 1,964 |
| March 12, 2026 | 252,000 | 242,500 | 236,082.31 | 254,500 | 242,500 | 3,424 |
| March 11, 2026 | 282,000 | 252,000 | 245,330.9 | 287,500 | 248,500 | 11,487 |
| March 10, 2026 | 247,000 | 246,000 | 240,950 | 252,000 | 243,000 | 4,737 |
| March 09, 2026 | 240,000 | 237,500 | 231,214.66 | 248,000 | 229,000 | 5,268 |
| March 06, 2026 | 256,000 | 257,000 | 250,198.58 | 261,000 | 250,000 | 2,195 |
