SK Inc. (03473K.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
03473K.KS Historical Return
If you invested ₩1000 in SK Inc. (03473K.KS) 10 years ago, it would be worth ₩4,135.22 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,967.31, while ₩1000 invested 1 year ago would be worth ₩2,422.19. This corresponds to total returns of 313.52%, 96.73%, 142.22%, respectively, with annualized returns of 15.24%, 14.49%, 142.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
03473K.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 400,500 | 399,000 | 399,000 | 405,500 | 391,500 | 658 |
| September 10, 2026 | 410,500 | 400,500 | 400,500 | 420,000 | 400,500 | 941 |
| September 09, 2026 | 417,500 | 411,000 | 411,000 | 419,000 | 408,500 | 776 |
| September 08, 2026 | 438,000 | 420,500 | 420,500 | 440,000 | 420,500 | 1,092 |
| September 07, 2026 | 414,000 | 437,500 | 437,500 | 440,000 | 414,000 | 3,039 |
| September 04, 2026 | 395,000 | 409,500 | 409,500 | 412,500 | 391,000 | 1,287 |
| September 03, 2026 | 398,000 | 395,000 | 395,000 | 406,000 | 387,000 | 1,379 |
| September 02, 2026 | 405,500 | 398,000 | 398,000 | 408,500 | 398,000 | 2,723 |
| September 01, 2026 | 393,500 | 415,000 | 415,000 | 429,000 | 388,000 | 3,754 |
| August 31, 2026 | 379,000 | 393,500 | 393,500 | 394,000 | 365,000 | 1,598 |
| August 28, 2026 | 379,000 | 378,000 | 378,000 | 381,500 | 371,500 | 1,758 |
| August 27, 2026 | 366,500 | 380,000 | 380,000 | 385,000 | 366,500 | 2,005 |
| August 26, 2026 | 365,000 | 364,500 | 364,500 | 370,000 | 357,000 | 409 |
| August 25, 2026 | 357,500 | 364,000 | 364,000 | 366,500 | 350,000 | 1,047 |
| August 24, 2026 | 379,000 | 358,500 | 358,500 | 379,000 | 357,500 | 1,100 |
| August 21, 2026 | 367,500 | 379,000 | 379,000 | 380,000 | 356,500 | 853 |
| August 20, 2026 | 362,500 | 367,500 | 367,500 | 375,500 | 361,000 | 1,246 |
| August 19, 2026 | 364,500 | 354,000 | 354,000 | 367,000 | 353,000 | 2,159 |
| August 18, 2026 | 366,000 | 375,000 | 375,000 | 401,000 | 366,000 | 4,070 |
| August 14, 2026 | 360,000 | 365,500 | 365,500 | 366,000 | 355,500 | 1,368 |
| August 13, 2026 | 359,000 | 356,000 | 356,000 | 367,500 | 355,000 | 1,471 |
| August 12, 2026 | 344,000 | 353,500 | 353,500 | 357,000 | 343,000 | 2,634 |
| August 11, 2026 | 331,000 | 343,000 | 343,000 | 343,000 | 326,500 | 833 |
| August 10, 2026 | 345,000 | 340,000 | 340,000 | 345,000 | 333,000 | 1,018 |
| August 07, 2026 | 341,500 | 340,000 | 340,000 | 341,500 | 325,500 | 1,058 |
| August 06, 2026 | 350,000 | 341,500 | 341,500 | 350,000 | 326,000 | 1,805 |
| August 05, 2026 | 342,000 | 350,500 | 350,500 | 354,000 | 336,500 | 1,507 |
| August 04, 2026 | 339,500 | 326,000 | 326,000 | 339,500 | 314,500 | 1,182 |
| August 03, 2026 | 337,000 | 324,500 | 324,500 | 342,500 | 323,000 | 1,039 |
| July 31, 2026 | 302,500 | 348,000 | 348,000 | 350,000 | 301,000 | 5,416 |
| July 30, 2026 | 286,000 | 281,500 | 281,500 | 301,000 | 280,000 | 2,307 |
| July 29, 2026 | 320,000 | 290,000 | 290,000 | 329,500 | 276,500 | 5,842 |
| July 28, 2026 | 335,000 | 321,500 | 321,500 | 335,000 | 313,500 | 3,450 |
| July 27, 2026 | 357,000 | 355,000 | 355,000 | 357,000 | 340,000 | 1,545 |
| July 23, 2026 | 341,500 | 362,000 | 362,000 | 363,000 | 337,000 | 2,042 |
| July 22, 2026 | 345,000 | 341,500 | 341,500 | 357,500 | 341,000 | 2,608 |
| July 21, 2026 | 324,000 | 333,000 | 333,000 | 334,000 | 311,500 | 3,432 |
| July 20, 2026 | 336,000 | 328,000 | 328,000 | 346,500 | 322,000 | 4,616 |
| July 16, 2026 | 344,000 | 339,500 | 339,500 | 354,000 | 333,500 | 1,494 |
| July 15, 2026 | 350,500 | 357,000 | 357,000 | 364,000 | 349,500 | 1,766 |
| July 14, 2026 | 339,500 | 327,500 | 327,500 | 345,500 | 320,000 | 6,162 |
| July 13, 2026 | 371,500 | 340,500 | 340,500 | 371,500 | 340,000 | 7,207 |
| July 10, 2026 | 374,000 | 373,000 | 373,000 | 379,500 | 365,500 | 5,281 |
| July 09, 2026 | 361,000 | 359,500 | 359,500 | 386,500 | 349,500 | 4,796 |
| July 08, 2026 | 381,000 | 370,000 | 370,000 | 392,500 | 370,000 | 5,074 |
| July 07, 2026 | 407,000 | 391,000 | 391,000 | 407,000 | 380,500 | 2,810 |
| July 06, 2026 | 407,000 | 407,500 | 407,500 | 430,000 | 398,500 | 2,384 |
| July 03, 2026 | 405,000 | 406,500 | 406,500 | 411,000 | 383,000 | 3,049 |
| July 02, 2026 | 430,000 | 407,500 | 407,500 | 430,000 | 403,000 | 3,501 |
| July 01, 2026 | 468,500 | 453,500 | 453,500 | 474,500 | 426,500 | 4,650 |
| June 30, 2026 | 439,000 | 465,000 | 465,000 | 472,000 | 427,000 | 3,160 |
| June 29, 2026 | 449,000 | 439,000 | 439,000 | 469,500 | 420,000 | 4,558 |
| June 26, 2026 | 486,000 | 455,500 | 455,500 | 512,000 | 443,000 | 11,319 |
| June 25, 2026 | 455,000 | 478,500 | 478,500 | 498,000 | 445,000 | 13,865 |
| June 24, 2026 | 419,500 | 424,000 | 424,000 | 435,000 | 409,000 | 3,677 |
| June 23, 2026 | 455,000 | 419,500 | 419,500 | 490,000 | 415,500 | 11,890 |
| June 22, 2026 | 440,500 | 439,500 | 439,500 | 453,000 | 431,000 | 3,533 |
| June 19, 2026 | 430,000 | 440,500 | 440,500 | 455,000 | 423,000 | 7,803 |
| June 18, 2026 | 440,000 | 420,000 | 420,000 | 440,000 | 418,000 | 1,710 |
| June 17, 2026 | 422,000 | 435,000 | 435,000 | 442,000 | 420,000 | 4,819 |
AD
