SK Inc. (03473K.KS) KSC

381,500.00

+7500(+2.01%)

Updated at May 13 03:30PM

Currency In KRW

03473K.KS Historical Return

If you invested ₩1000 in SK Inc. (03473K.KS) 10 years ago, it would be worth ₩3,924.89 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,846.65, while ₩1000 invested 1 year ago would be worth ₩3,233.44. This corresponds to total returns of 292.49%, 84.67%, 223.34%, respectively, with annualized returns of 14.64%, 13.04%, 223.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

03473K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	410,000	374,000	374,000	410,000	358,500	10,618
May 11, 2026	387,000	395,000	395,000	399,000	379,500	8,515
May 08, 2026	370,000	375,000	375,000	379,500	354,000	4,819
May 07, 2026	358,000	373,000	373,000	373,000	340,000	8,198
May 06, 2026	347,000	350,000	350,000	381,500	330,000	18,789
May 04, 2026	302,500	326,000	326,000	328,500	302,500	12,217
April 30, 2026	302,000	298,000	298,000	309,000	298,000	3,657
April 29, 2026	286,000	300,500	300,500	303,000	286,000	8,840
April 28, 2026	289,000	290,000	290,000	297,500	289,000	3,162
April 27, 2026	283,000	289,000	289,000	293,000	281,500	6,649
April 24, 2026	279,000	281,000	281,000	285,000	279,000	2,853
April 23, 2026	270,500	277,000	277,000	282,000	270,000	6,252
April 22, 2026	272,000	270,000	270,000	273,000	267,000	2,219
April 21, 2026	268,500	272,000	272,000	272,500	268,000	3,173
April 20, 2026	264,000	268,500	268,500	274,000	261,500	2,132
April 17, 2026	264,000	264,000	264,000	265,500	261,000	1,417
April 16, 2026	266,500	265,000	265,000	267,500	263,000	1,990
April 15, 2026	269,500	266,500	266,500	270,500	265,500	4,242
April 14, 2026	264,000	264,000	264,000	266,000	262,000	1,190
April 13, 2026	259,000	258,000	258,000	261,000	257,000	1,384
April 10, 2026	258,000	263,000	263,000	265,500	256,000	3,582
April 09, 2026	255,500	254,500	254,500	256,000	251,000	1,849
April 08, 2026	250,000	256,000	256,000	258,000	249,500	3,622
April 07, 2026	243,500	241,500	241,500	244,500	238,000	2,735
April 06, 2026	240,500	239,000	239,000	245,000	237,000	601
April 03, 2026	244,500	240,500	240,500	245,000	238,500	1,316
April 02, 2026	243,500	239,000	239,000	248,000	232,500	3,181
April 01, 2026	236,000	243,000	243,000	243,500	236,000	1,442
March 31, 2026	240,500	230,000	230,000	240,500	226,500	4,579
March 30, 2026	245,000	247,500	240,950	247,500	237,500	2,471
March 27, 2026	254,500	252,500	245,817.69	254,500	242,000	2,187
March 26, 2026	255,000	254,500	247,764.75	258,500	250,500	3,394
March 25, 2026	256,000	258,000	251,172.12	261,500	253,000	2,257
March 24, 2026	252,500	252,500	245,817.69	255,000	246,000	6,457
March 23, 2026	256,000	245,500	239,002.94	256,000	245,000	3,730
March 20, 2026	251,500	260,500	253,605.95	263,000	251,500	3,244
March 19, 2026	243,000	251,000	244,357.38	255,000	243,000	2,840
March 18, 2026	252,000	256,000	249,225.05	257,000	251,000	3,318
March 17, 2026	245,000	247,500	240,950	250,500	241,000	2,278
March 16, 2026	239,500	239,000	232,674.95	243,500	238,000	2,055
March 13, 2026	235,000	239,500	233,161.72	246,000	235,000	1,964
March 12, 2026	252,000	242,500	236,082.31	254,500	242,500	3,424
March 11, 2026	282,000	252,000	245,330.9	287,500	248,500	11,487
March 10, 2026	247,000	246,000	240,950	252,000	243,000	4,737
March 09, 2026	240,000	237,500	231,214.66	248,000	229,000	5,268
March 06, 2026	256,000	257,000	250,198.58	261,000	250,000	2,195
March 05, 2026	250,500	257,000	250,198.58	262,000	250,500	7,678
March 04, 2026	250,000	240,000	229,754.34	267,000	231,000	13,084
March 03, 2026	267,000	271,000	263,828.1	288,000	267,000	10,683
February 27, 2026	296,500	290,000	283,506.9	296,500	288,500	9,262
February 26, 2026	295,500	299,500	292,794.2	299,500	285,500	14,233
February 25, 2026	283,500	291,500	284,973.3	297,000	283,500	11,366
February 24, 2026	273,000	281,000	274,708.4	284,000	268,000	9,578
February 23, 2026	278,000	273,000	266,887.53	280,000	270,000	7,978
February 20, 2026	261,500	272,000	265,909.9	273,000	259,000	10,863
February 19, 2026	258,000	261,500	255,645.02	263,000	256,500	6,713
February 13, 2026	245,000	253,500	247,824.12	256,500	244,500	16,637
February 12, 2026	243,500	244,500	239,025.66	247,000	241,500	4,547
February 11, 2026	237,500	242,000	236,581.62	244,500	234,500	5,514
February 10, 2026	239,000	238,000	232,671.19	239,500	234,000	2,097