China Healthwise Holdings Limited (0348.HK) HKSE

0.06

+0.003(+5.00%)

Updated at June 02 03:56PM

Currency In HKD

0348.HK Historical Return

If you invested $1000 in China Healthwise Holdings Limited (0348.HK) 10 years ago, it would be worth $25.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $190.91, while $1000 invested 1 year ago would be worth $707.87. This corresponds to total returns of -97.44%, -80.91%, -29.21%, respectively, with annualized returns of -30.67%, -28.18%, -29.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0348.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.06	0.06	0.06	0.06	0.06	831,000
June 01, 2026	0.06	0.06	0.06	0.07	0.06	2.29M
May 29, 2026	0.06	0.07	0.07	0.07	0.06	1.44M
May 28, 2026	0.06	0.06	0.06	0.07	0.06	800,000
May 27, 2026	0.07	0.07	0.07	0.07	0.06	1.4M
May 26, 2026	0.06	0.06	0.06	0.06	0.06	1.88M
May 22, 2026	0.07	0.07	0.07	0.07	0.06	783,000
May 21, 2026	0.08	0.07	0.07	0.08	0.06	8.2M
May 20, 2026	0.07	0.08	0.08	0.1	0.07	2.8M
May 18, 2026	0.08	0.07	0.07	0.08	0.07	115,000
May 15, 2026	0.08	0.08	0.08	0.09	0.07	714,000
May 14, 2026	0.09	0.08	0.08	0.09	0.08	1.13M
May 13, 2026	0.08	0.09	0.09	0.09	0.08	930,000
May 12, 2026	0.08	0.08	0.08	0.09	0.08	4.06M
May 11, 2026	0.06	0.07	0.07	0.08	0.05	4.52M
May 08, 2026	0.07	0.06	0.06	0.07	0.05	3.3M
May 07, 2026	0.07	0.07	0.07	0.07	0.06	620,000
May 06, 2026	0.07	0.07	0.07	0.07	0.06	1.42M
May 05, 2026	0.07	0.07	0.07	0.07	0.07	2.86M
April 28, 2026	0.07	0.07	0.07	0.07	0.07	250,000
April 23, 2026	0.08	0.08	0.08	0.08	0.08	210,000
April 22, 2026	0.08	0.08	0.08	0.08	0.08	190,000
April 21, 2026	0.08	0.08	0.08	0.08	0.08	30,000
April 20, 2026	0.09	0.08	0.08	0.09	0.08	129,200
April 15, 2026	0.09	0.08	0.08	0.09	0.08	50,000
April 14, 2026	0.09	0.09	0.09	0.09	0.08	620,000
April 13, 2026	0.1	0.09	0.09	0.1	0.09	650,000
April 10, 2026	0.09	0.09	0.09	0.09	0.09	120,000
April 09, 2026	0.09	0.09	0.09	0.09	0.09	134,400
April 08, 2026	0.09	0.09	0.09	0.09	0.09	322,000
April 02, 2026	0.09	0.09	0.09	0.09	0.09	24,000
April 01, 2026	-1	-1	0.09	-1	-1	0
March 31, 2026	-1	-1	0.09	-1	-1	0
March 30, 2026	-1	-1	0.09	-1	-1	0
March 27, 2026	0.09	0.09	0.09	0.09	0.08	30,000
March 26, 2026	-1	-1	0.09	-1	-1	0
March 25, 2026	0.11	0.09	0.09	0.11	0.09	260,000
March 24, 2026	0.09	0.09	0.09	0.09	0.09	120,000
March 23, 2026	0.09	0.09	0.09	0.1	0.09	602,200
March 20, 2026	0.1	0.1	0.1	0.1	0.1	50,000
March 19, 2026	0.1	0.1	0.1	0.1	0.1	3,000
March 18, 2026	0.11	0.1	0.1	0.11	0.1	40,000
March 17, 2026	0.12	0.11	0.11	0.12	0.11	20,000
March 16, 2026	0.12	0.12	0.12	0.12	0.12	0
March 13, 2026	0.12	0.12	0.12	0.12	0.11	30,000
March 12, 2026	0.12	0.12	0.12	0.12	0.12	1,000
March 11, 2026	0.12	0.12	0.12	0.12	0.12	3,000
March 10, 2026	0.13	0.13	0.12	0.13	0.13	823,000
March 09, 2026	0.12	0.13	0.13	0.13	0.12	860,000
March 06, 2026	0.12	0.13	0.13	0.13	0.12	1.59M
March 05, 2026	0.13	0.13	0.13	0.13	0.12	720,000
March 04, 2026	0.13	0.13	0.13	0.13	0.13	0
March 03, 2026	0.12	0.13	0.13	0.13	0.12	31,000
March 02, 2026	0.14	0.13	0.13	0.14	0.13	100,000
February 27, 2026	0.13	0.13	0.13	0.13	0.13	20,000
February 26, 2026	0.13	0.13	0.13	0.14	0.13	131,000
February 25, 2026	0.14	0.13	0.13	0.14	0.13	466,000
February 24, 2026	0.14	0.14	0.14	0.14	0.14	110,000
February 23, 2026	0.14	0.14	0.14	0.14	0.14	60,000
February 20, 2026	0.14	0.14	0.14	0.14	0.14	30,000