China Healthwise Holdings Limited (0348.HK) HKSE

0.16

+0.004(+2.63%)

Updated at October 03 03:54PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20250.140.160.160.160.13731,200
October 02, 20250.140.150.150.150.1461,000
September 30, 20250.150.150.150.150.15253,000
September 29, 20250.150.150.150.150.1550,000
September 26, 20250.150.150.150.150.1524,000
September 25, 20250.150.140.140.150.14162,000
September 24, 20250.140.150.150.150.14570,000
September 23, 20250.150.140.140.150.14130,000
September 22, 20250.140.140.140.140.14178,800
September 19, 20250.140.140.140.140.1470,000
September 18, 20250.150.150.150.150.1545,200
September 17, 20250.150.150.150.160.15330,000
September 16, 20250.160.170.170.170.16870,000
September 15, 20250.150.160.160.160.1540,600
September 12, 20250.150.150.150.150.1528,400
September 11, 20250.150.150.150.150.150
September 10, 20250.150.150.150.150.150
September 09, 20250.140.150.150.150.14282,000
September 08, 20250.140.150.150.150.1470,000
September 05, 20250.130.140.140.140.13400,000
September 04, 20250.150.150.150.150.1540,000
September 03, 20250.170.170.170.170.170
September 02, 20250.170.170.170.170.170
September 01, 20250.180.170.170.180.17630,000
August 29, 20250.160.180.180.190.162.14M
August 28, 20250.160.160.160.160.1625,000
August 27, 20250.150.150.150.150.14270,000
August 26, 20250.150.150.150.180.141.65M
August 25, 20250.140.140.140.140.141.4M
August 22, 20250.130.130.130.130.13162,000
August 21, 20250.130.130.130.130.13170,000
August 20, 20250.130.130.130.130.13100,000
August 19, 20250.130.130.130.130.13350,000
August 18, 20250.140.140.140.140.140
August 15, 20250.140.140.140.140.140
August 14, 20250.130.140.140.160.13226,000
August 13, 20250.120.130.130.140.12350,000
August 12, 20250.120.120.120.120.12280,000
August 11, 20250.120.140.140.140.1250,000
August 08, 20250.140.140.140.140.14130,000
August 07, 20250.140.140.140.140.1430,000
August 06, 20250.140.140.140.140.14170,000
August 05, 20250.130.140.140.140.13990,000
August 04, 20250.110.120.120.120.11880,000
August 01, 20250.120.120.120.120.12200,000
July 31, 20250.110.120.120.120.11730,000
July 30, 20250.110.110.110.110.111.4M
July 29, 20250.110.110.110.110.11712,000
July 28, 20250.120.110.110.120.111.02M
July 25, 20250.090.120.120.150.0910.55M
July 24, 20250.090.090.090.10.091.94M
July 23, 20250.080.090.090.090.083.11M
July 22, 20250.080.080.080.080.07500,000
July 21, 20250.080.080.080.080.080
July 18, 20250.070.080.080.080.0740,000
July 17, 20250.080.080.080.080.08115,000
July 16, 20250.080.080.080.080.08240,000
July 15, 20250.070.070.070.070.070
July 14, 20250.070.070.070.070.070
July 11, 20250.070.070.070.070.07260,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved