0.13
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 162,000 |
| August 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 170,000 |
| August 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |
| August 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 350,000 |
| August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 14, 2025 | 0.13 | 0.14 | 0.14 | 0.16 | 0.13 | 226,000 |
| August 13, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 350,000 |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 280,000 |
| August 11, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 50,000 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 130,000 |
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 170,000 |
| August 05, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 990,000 |
| August 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 880,000 |
| August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200,000 |
| July 31, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 730,000 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.4M |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 712,000 |
| July 28, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.02M |
| July 25, 2025 | 0.09 | 0.12 | 0.12 | 0.15 | 0.09 | 10.55M |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.94M |
| July 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 3.11M |
| July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 500,000 |
| July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 18, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 40,000 |
| July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 115,000 |
| July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 240,000 |
| July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 260,000 |
| July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 190,000 |
| July 08, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 261,000 |
| July 07, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 260,000 |
| July 04, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 940,000 |
| July 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| July 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 180,000 |
| June 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.26M |
| June 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.31M |
| June 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 980,000 |
| June 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 290,000 |
| June 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 490,000 |
| June 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 |
| June 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 530,000 |
| June 18, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 530,000 |
| June 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 4.52M |
| June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 430,000 |
| June 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 500,000 |
| June 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 900,000 |
| June 11, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.78M |
| June 10, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.82M |
| June 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 730,000 |
| June 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.19M |
| June 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 245,000 |
| June 04, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 737,000 |
| June 03, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 95,000 |
| June 02, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 40,000 |
| May 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 32,600 |