China Healthwise Holdings Ltd. (0348.HK) HKSE

Currency In HKD

AD

0348.HK Historical Return

If you invested $1000 in China Healthwise Holdings Limited (0348.HK) 10 years ago, it would be worth $25 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $181.82, while $1000 invested 1 year ago would be worth $821.92. This corresponds to total returns of -97.5%, -81.82%, -17.81%, respectively, with annualized returns of -30.84%, -28.88%, -17.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0348.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.060.060.060.060.06840,000
July 09, 20260.060.060.060.060.06160,000
July 08, 20260.070.070.070.070.075,000
July 07, 20260.070.070.070.070.07570,000
July 06, 20260.070.070.070.070.060
July 03, 20260.060.070.070.070.06710,000
July 02, 20260.060.060.060.060.061.78M
June 30, 20260.060.060.060.060.061M
June 29, 20260.060.060.060.060.06663,000
June 24, 20260.070.070.070.070.06350,000
June 23, 20260.070.070.070.070.07660,000
June 22, 20260.080.080.080.080.07390,000
June 18, 20260.080.080.080.080.0850,000
June 17, 20260.080.080.080.080.071.33M
June 16, 20260.080.080.080.080.07180,000
June 15, 20260.080.080.080.080.08328,400
June 12, 20260.070.080.080.080.07570,000
June 11, 20260.080.070.070.080.07400,000
June 10, 20260.070.070.070.070.06355,000
June 09, 20260.080.070.070.080.06360,000
June 08, 20260.080.070.070.080.07250,000
June 05, 20260.060.070.070.070.06410,000
June 04, 20260.070.070.070.070.06310,000
June 03, 20260.070.070.070.070.06966,400
June 02, 20260.060.060.060.060.06831,000
June 01, 20260.060.060.060.070.062.29M
May 29, 20260.060.070.070.070.061.44M
May 28, 20260.060.060.060.070.06800,000
May 27, 20260.070.070.070.070.061.4M
May 26, 20260.060.060.060.060.061.88M
May 22, 20260.070.070.070.070.06783,000
May 21, 20260.080.070.070.080.068.2M
May 20, 20260.070.080.080.10.072.8M
May 18, 20260.080.070.070.080.07115,000
May 15, 20260.080.080.080.090.07714,000
May 14, 20260.090.080.080.090.081.13M
May 13, 20260.080.090.090.090.08930,000
May 12, 20260.080.080.080.090.084.06M
May 11, 20260.060.070.070.080.054.52M
May 08, 20260.070.060.060.070.053.3M
May 07, 20260.070.070.070.070.06620,000
May 06, 20260.070.070.070.070.061.42M
May 05, 20260.070.070.070.070.072.86M
April 28, 20260.070.070.070.070.07250,000
April 23, 20260.080.080.080.080.08210,000
April 22, 20260.080.080.080.080.08190,000
April 21, 20260.080.080.080.080.0830,000
April 20, 20260.090.080.080.090.08129,200
April 15, 20260.090.080.080.090.0850,000
April 14, 20260.090.090.090.090.08620,000
April 13, 20260.10.090.090.10.09650,000
April 10, 20260.090.090.090.090.09120,000
April 09, 20260.090.090.090.090.09134,400
April 08, 20260.090.090.090.090.09322,000
April 02, 20260.090.090.090.090.0924,000
April 01, 2026-1-10.09-1-10
March 31, 2026-1-10.09-1-10
March 30, 2026-1-10.09-1-10
March 27, 20260.090.090.090.090.0830,000
March 26, 2026-1-10.09-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved