China Healthwise Holdings Limited (0348.HK) HKSE

0.16

-0.003(-1.84%)

Updated at December 24 11:53AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.160.160.160.160.1640,000
December 23, 20250.160.160.160.160.16340,000
December 22, 20250.160.160.160.160.15197,000
December 19, 20250.160.170.170.170.16180,000
December 18, 20250.160.150.150.160.1566,600
December 17, 20250.160.160.160.160.160
December 16, 20250.160.160.160.160.160
December 15, 20250.160.160.160.160.160
December 12, 20250.160.160.160.160.16108,000
December 11, 20250.160.160.160.160.160
December 10, 20250.160.160.160.160.160
December 09, 20250.160.160.160.170.16330,000
December 08, 20250.160.160.160.160.1674,200
December 05, 20250.170.170.170.170.17300,000
December 04, 20250.150.160.160.160.15160,000
December 03, 20250.180.150.150.180.14960,000
December 02, 20250.180.180.180.180.18690,000
December 01, 20250.180.180.180.180.181.34M
November 28, 20250.180.180.180.180.18410,000
November 27, 20250.190.170.170.190.17450,800
November 26, 20250.170.170.170.170.17840,000
November 25, 20250.170.170.170.170.16670,000
November 24, 20250.160.170.170.180.16870,000
November 21, 20250.180.170.170.180.17621,200
November 20, 20250.180.180.180.190.182.35M
November 19, 20250.180.180.180.180.180
November 18, 20250.190.180.180.190.18550,000
November 17, 20250.190.190.190.190.18403,400
November 14, 20250.190.190.190.190.1930,000
November 13, 20250.210.190.190.210.19284,000
November 12, 20250.190.190.190.190.19510,600
November 11, 20250.190.190.190.190.18700,000
November 10, 20250.190.180.180.20.18800,000
November 07, 20250.20.180.180.220.184.82M
November 06, 20250.170.190.190.210.172.6M
November 05, 20250.170.170.170.170.1797,200
November 04, 20250.160.170.170.170.151.34M
November 03, 20250.170.170.170.180.163.27M
October 31, 20250.150.160.160.160.151.04M
October 30, 20250.140.150.150.150.14260,000
October 28, 20250.140.140.140.140.14453,000
October 27, 20250.140.140.140.140.14453,000
October 26, 20250.140.140.140.140.1470,000
October 24, 20250.140.140.140.140.1440,000
October 23, 20250.140.140.140.140.142,000
October 22, 20250.150.140.140.150.1480,000
October 21, 20250.140.150.150.150.14430,000
October 20, 20250.140.140.140.140.1430,200
October 17, 20250.140.140.140.140.1447,000
October 16, 20250.140.140.140.140.1470,000
October 15, 20250.130.140.140.140.13260,000
October 14, 20250.150.140.140.150.14236,000
October 13, 20250.150.150.150.150.150
October 10, 20250.150.150.150.150.14150,000
October 09, 20250.150.150.150.150.14370,000
October 08, 20250.140.150.150.150.14237,000
October 06, 20250.140.150.150.150.1432,000
October 03, 20250.140.160.160.160.13731,200
October 02, 20250.140.150.150.150.1461,000
September 30, 20250.150.150.150.150.15253,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved