China Healthwise Holdings Ltd. (0348.HK) HKSE

Currency In HKD

0348.HK Historical Return

If you invested $1000 in China Healthwise Holdings Limited (0348.HK) 10 years ago, it would be worth $32.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $255.74, while $1000 invested 1 year ago would be worth $586.47. This corresponds to total returns of -96.74%, -74.43%, -41.35%, respectively, with annualized returns of -28.97%, -23.87%, -41.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0348.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.08	0.08	0.08	0.08	0.07	270,800
August 20, 2026	0.08	0.08	0.08	0.08	0.08	140,000
August 19, 2026	0.08	0.08	0.08	0.08	0.08	50,000
August 18, 2026	0.08	0.08	0.08	0.09	0.08	1.18M
August 17, 2026	0.08	0.08	0.08	0.08	0.08	280,000
August 14, 2026	0.09	0.08	0.08	0.09	0.07	1.99M
August 13, 2026	0.09	0.09	0.09	0.09	0.09	442,000
August 12, 2026	0.09	0.09	0.09	0.1	0.09	300,000
August 11, 2026	0.11	0.1	0.1	0.11	0.1	3.26M
August 10, 2026	0.09	0.1	0.1	0.11	0.08	1.7M
August 07, 2026	0.11	0.09	0.09	0.11	0.08	10.59M
August 06, 2026	0.07	0.11	0.11	0.19	0.07	28.44M
August 05, 2026	0.06	0.06	0.06	0.06	0.06	370,000
August 04, 2026	0.06	0.06	0.06	0.06	0.06	50,000
August 03, 2026	0.06	0.06	0.06	0.06	0.06	150,000
July 31, 2026	0.06	0.06	0.06	0.06	0.06	60,000
July 30, 2026	0.06	0.06	0.06	0.06	0.06	160,000
July 29, 2026	0.06	0.06	0.06	0.06	0.06	26,600
July 27, 2026	0.06	0.06	0.06	0.07	0.06	250,000
July 24, 2026	0.07	0.06	0.06	0.07	0.06	3.76M
July 23, 2026	0.07	0.07	0.07	0.07	0.07	70,000
July 22, 2026	0.07	0.07	0.07	0.07	0.06	1.91M
July 21, 2026	0.07	0.07	0.07	0.07	0.06	170,000
July 20, 2026	0.07	0.07	0.07	0.07	0.06	100,000
July 17, 2026	0.07	0.07	0.07	0.07	0.06	150,000
July 16, 2026	0.06	0.07	0.07	0.07	0.05	1.16M
July 15, 2026	0.06	0.06	0.06	0.06	0.06	228,000
July 14, 2026	0.06	0.06	0.06	0.06	0.06	320,000
July 13, 2026	0.06	0.06	0.06	0.06	0.06	428,000
July 10, 2026	0.06	0.06	0.06	0.06	0.06	840,000
July 09, 2026	0.06	0.06	0.06	0.06	0.06	160,000
July 08, 2026	0.07	0.07	0.07	0.07	0.07	5,000
July 07, 2026	0.07	0.07	0.07	0.07	0.07	570,000
July 06, 2026	0.07	0.07	0.07	0.07	0.06	0
July 03, 2026	0.06	0.07	0.07	0.07	0.06	710,000
July 02, 2026	0.06	0.06	0.06	0.06	0.06	1.78M
June 30, 2026	0.06	0.06	0.06	0.06	0.06	1M
June 29, 2026	0.06	0.06	0.06	0.06	0.06	663,000
June 24, 2026	0.07	0.07	0.07	0.07	0.06	350,000
June 23, 2026	0.07	0.07	0.07	0.07	0.07	660,000
June 22, 2026	0.08	0.08	0.08	0.08	0.07	390,000
June 18, 2026	0.08	0.08	0.08	0.08	0.08	50,000
June 17, 2026	0.08	0.08	0.08	0.08	0.07	1.33M
June 16, 2026	0.08	0.08	0.08	0.08	0.07	180,000
June 15, 2026	0.08	0.08	0.08	0.08	0.08	328,400
June 12, 2026	0.07	0.08	0.08	0.08	0.07	570,000
June 11, 2026	0.08	0.07	0.07	0.08	0.07	400,000
June 10, 2026	0.07	0.07	0.07	0.07	0.06	355,000
June 09, 2026	0.08	0.07	0.07	0.08	0.06	360,000
June 08, 2026	0.08	0.07	0.07	0.08	0.07	250,000
June 05, 2026	0.06	0.07	0.07	0.07	0.06	410,000
June 04, 2026	0.07	0.07	0.07	0.07	0.06	310,000
June 03, 2026	0.07	0.07	0.07	0.07	0.06	966,400
June 02, 2026	0.06	0.06	0.06	0.06	0.06	831,000
June 01, 2026	0.06	0.06	0.06	0.07	0.06	2.29M
May 29, 2026	0.06	0.07	0.07	0.07	0.06	1.44M
May 28, 2026	0.06	0.06	0.06	0.07	0.06	800,000
May 27, 2026	0.07	0.07	0.07	0.07	0.06	1.4M
May 26, 2026	0.06	0.06	0.06	0.06	0.06	1.88M
May 22, 2026	0.07	0.07	0.07	0.07	0.06	783,000