Korea Real Estate Investment & Trust Co. Ltd. (034830.KS) KSC

Currency In KRW

AD

034830.KS Historical Return

If you invested ₩1000 in KOREIT (034830.KS) 10 years ago, it would be worth ₩545.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩675.84, while ₩1000 invested 1 year ago would be worth ₩951.58. This corresponds to total returns of -45.45%, -32.42%, -4.84%, respectively, with annualized returns of -5.88%, -7.53%, -4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

034830.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,0851,1051,1051,1131,085171,035
July 30, 20261,0731,0841,0841,1161,073346,863
July 29, 20261,1081,0811,0811,1221,060752,324
July 28, 20261,1291,1081,1081,1331,098259,971
July 27, 20261,1341,1331,1331,1581,128250,328
July 24, 20261,1121,1331,1331,1551,112174,038
July 23, 20261,1101,1281,1281,1421,106203,517
July 22, 20261,0991,1101,1101,1151,091164,584
July 21, 20261,0851,0911,0911,1031,082170,970
July 20, 20261,1191,0881,0881,1191,082395,332
July 16, 20261,1181,1291,1291,1321,104209,997
July 15, 20261,1211,1171,1171,1401,115274,022
July 14, 20261,1131,1211,1211,1291,108206,845
July 13, 20261,1471,1131,1131,1641,110423,271
July 10, 20261,1041,1481,1481,1701,104343,735
July 09, 20261,1341,1031,1031,1461,103304,807
July 08, 20261,1421,1341,1341,1621,125381,872
July 07, 20261,1511,1421,1421,1681,123273,075
July 06, 20261,1421,1611,1611,1631,142238,035
July 03, 20261,1571,1421,1421,1681,121997,552
July 02, 20261,1351,1571,1571,1711,120412,331
July 01, 20261,1111,1361,1361,1481,108350,065
June 30, 20261,1411,1111,1111,1651,111560,937
June 29, 20261,0591,1411,1411,1501,041683,777
June 26, 20261,0851,0661,0661,0991,039711,322
June 25, 20261,0871,0951,0951,1241,085468,382
June 24, 20261,0961,0961,0961,1211,086486,453
June 23, 20261,1571,1011,1011,1621,092773,090
June 22, 20261,1941,1571,1571,2081,155488,838
June 19, 20261,2411,1931,1931,2451,181514,441
June 18, 20261,2551,2401,2401,2711,240508,024
June 17, 20261,2791,2591,2591,2871,257426,893
June 16, 20261,2461,2781,2781,3071,246753,362
June 15, 20261,2621,2451,2451,2701,242504,982
June 12, 20261,2101,2511,2511,2761,208623,537
June 11, 20261,1881,2101,2101,2161,165639,463
June 10, 20261,1731,1871,1871,1951,161504,103
June 09, 20261,1101,1731,1731,1811,110792,202
June 08, 20261,1481,1081,1081,1481,108644,334
June 05, 20261,1721,1691,1691,1961,142653,617
June 04, 20261,1871,1721,1721,4601,1153.67M
June 02, 20261,1981,1591,1591,1981,1181.01M
June 01, 20261,2301,2001,2001,2311,188940,195
May 29, 20261,2921,2311,2311,3101,2201.16M
May 28, 20261,3081,2921,2921,3191,265744,116
May 27, 20261,3611,3081,3081,3681,2901.41M
May 26, 20261,4081,3611,3611,4171,3252.02M
May 22, 20261,3961,4111,4111,4281,395412,580
May 21, 20261,4131,3951,3951,4411,395734,318
May 20, 20261,4201,4061,4061,4281,384509,655
May 19, 20261,4501,4261,4261,4501,414627,988
May 18, 20261,5351,4401,4401,5351,430891,631
May 15, 20261,5151,5351,5351,5831,4981.2M
May 14, 20261,4501,5151,5151,5251,440778,588
May 13, 20261,4811,4501,4501,4951,450617,305
May 12, 20261,5231,4811,4811,5251,470815,180
May 11, 20261,5451,5221,5221,5671,5221.07M
May 08, 20261,5441,5451,5451,5501,513764,560
May 07, 20261,5601,5441,5441,5601,535571,652
May 06, 20261,5861,5601,5601,5871,547712,924
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved