KOREIT (034830.KS) KSC

1,325.00

+2(+0.15%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,3231,3251,3251,3361,323373,861
December 23, 20251,3201,3231,3231,3291,319211,368
December 22, 20251,3211,3221,3221,3381,316150,591
December 19, 20251,3111,3201,3201,3371,311200,318
December 18, 20251,3101,3101,3101,3121,295287,622
December 17, 20251,3071,3121,3121,3221,304367,749
December 16, 20251,3381,3061,3061,3491,302849,311
December 15, 20251,3481,3381,3381,3661,335442,582
December 12, 20251,3281,3481,3481,3571,272804,441
December 11, 20251,3221,3271,3271,3381,318408,069
December 10, 20251,3141,3181,3181,3261,310330,674
December 09, 20251,3211,3171,3171,3221,311141,113
December 08, 20251,3261,3211,3211,3321,315242,589
December 05, 20251,3151,3261,3261,3311,306246,974
December 04, 20251,3281,3101,3101,3291,307299,807
December 03, 20251,3281,3281,3281,3341,320217,700
December 02, 20251,3161,3271,3271,3291,308236,491
December 01, 20251,3201,3091,3091,3251,304235,360
November 28, 20251,3191,3181,3181,3281,304221,560
November 27, 20251,3271,3201,3201,3421,318156,399
November 26, 20251,3001,3271,3271,3301,300480,820
November 25, 20251,3201,2971,2971,3201,293402,142
November 24, 20251,3331,3101,3101,3521,306515,727
November 21, 20251,3171,3321,3321,3451,312403,657
November 20, 20251,3131,3311,3311,3321,311234,114
November 19, 20251,3181,3101,3101,3191,304376,984
November 18, 20251,3341,3111,3111,3341,310443,494
November 17, 20251,3591,3351,3351,3811,309868,971
November 14, 20251,3931,3801,3801,4061,368562,497
November 13, 20251,4091,3931,3931,4431,3911.02M
November 12, 20251,3891,4071,4071,4101,377922,601
November 11, 20251,3551,3801,3801,3931,3301.21M
November 10, 20251,3051,3491,3491,3551,2951.1M
November 07, 20251,3031,2991,2991,3201,280442,276
November 06, 20251,2781,3091,3091,3141,276593,711
November 05, 20251,2831,2761,2761,2851,252473,579
November 04, 20251,2911,2811,2811,2921,277369,104
November 03, 20251,3051,2911,2911,3051,288570,172
October 31, 20251,2951,3071,3071,3071,289284,115
October 30, 20251,3071,2961,2961,3251,294483,172
October 29, 20251,3111,3071,3071,3111,293217,481
October 28, 20251,3041,2981,2981,3131,292440,086
October 27, 20251,2781,3031,3031,3151,278962,616
October 24, 20251,2711,2781,2781,2801,267500,391
October 23, 20251,2981,2691,2691,2991,265820,863
October 22, 20251,3041,2991,2991,3051,284524,292
October 21, 20251,3031,3001,3001,3111,288688,852
October 20, 20251,3041,2991,2991,3041,282548,693
October 17, 20251,3381,3041,3041,3381,300626,693
October 16, 20251,3441,3381,3381,3611,326440,600
October 15, 20251,3261,3441,3441,3461,325391,538
October 14, 20251,3421,3261,3261,3431,317635,181
October 13, 20251,3391,3361,3361,3451,313563,223
October 10, 20251,3821,3401,3401,4001,2921.24M
October 02, 20251,4201,3821,3821,4201,376854,138
October 01, 20251,4051,4141,4141,4331,3921.11M
September 30, 20251,4051,4031,4031,4111,398470,139
September 29, 20251,3821,4101,4101,4151,380944,761
September 26, 20251,3981,3801,3801,3981,360982,924
September 25, 20251,3981,3991,3991,4301,395480,134
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved