KOREIT (034830.KS) KSC

1,159.00

-41(-3.42%)

Updated at June 02 03:30PM

Currency In KRW

034830.KS Historical Return

If you invested ₩1000 in KOREIT (034830.KS) 10 years ago, it would be worth ₩540.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩641.49, while ₩1000 invested 1 year ago would be worth ₩994.02. This corresponds to total returns of -45.9%, -35.85%, -0.6%, respectively, with annualized returns of -5.96%, -8.49%, -0.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

034830.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1981,1591,1591,1981,1181.01M
June 01, 20261,2301,2001,2001,2311,188940,195
May 29, 20261,2921,2311,2311,3101,2201.16M
May 28, 20261,3081,2921,2921,3191,265744,116
May 27, 20261,3611,3081,3081,3681,2901.41M
May 26, 20261,4081,3611,3611,4171,3252.02M
May 22, 20261,3961,4111,4111,4281,395412,580
May 21, 20261,4131,3951,3951,4411,395734,318
May 20, 20261,4201,4061,4061,4281,384509,655
May 19, 20261,4501,4261,4261,4501,414627,988
May 18, 20261,5351,4401,4401,5351,430891,631
May 15, 20261,5151,5351,5351,5831,4981.2M
May 14, 20261,4501,5151,5151,5251,440778,588
May 13, 20261,4811,4501,4501,4951,450617,305
May 12, 20261,5231,4811,4811,5251,470815,180
May 11, 20261,5451,5221,5221,5671,5221.07M
May 08, 20261,5441,5451,5451,5501,513764,560
May 07, 20261,5601,5441,5441,5601,535571,652
May 06, 20261,5861,5601,5601,5871,547712,924
May 04, 20261,5971,5861,5861,6091,565527,828
April 30, 20261,6331,5971,5971,6331,5761.09M
April 29, 20261,6271,6281,6281,6591,612725,202
April 28, 20261,5901,6451,6451,6601,5901.44M
April 27, 20261,5941,5901,5901,5941,540763,940
April 24, 20261,5381,5871,5871,5951,538931,254
April 23, 20261,5401,5371,5371,5591,520733,587
April 22, 20261,5521,5261,5261,5561,522690,655
April 21, 20261,5381,5521,5521,5671,538664,210
April 20, 20261,5491,5431,5431,5511,531602,992
April 17, 20261,5661,5491,5491,5671,531392,432
April 16, 20261,5421,5511,5511,5631,532634,952
April 15, 20261,5551,5421,5421,5741,525763,498
April 14, 20261,5091,5401,5401,5471,492989,530
April 13, 20261,5031,4921,4921,5181,4901.01M
April 10, 20261,5101,5251,5251,5381,503564,061
April 09, 20261,5311,5011,5011,5391,495547,963
April 08, 20261,5041,5301,5301,5331,504722,834
April 07, 20261,5311,4861,4861,5601,4621.08M
April 06, 20261,5311,5291,5291,5551,510570,529
April 03, 20261,5541,5291,5291,5801,520680,585
April 02, 20261,6201,5391,5391,6501,5211.68M
April 01, 20261,7111,6201,6201,7311,6152.22M
March 31, 20261,6641,6971,6971,7171,6252.45M
March 30, 20261,6631,6641,6641,6841,5922.32M
March 27, 20261,7281,7101,7101,7431,6662.18M
March 26, 20261,7341,7441,7441,7801,7003.29M
March 25, 20261,6271,7341,7341,7491,6273.02M
March 24, 20261,6851,6261,6261,6851,5781.71M
March 23, 20261,7391,6261,6261,7391,5953.26M
March 20, 20261,6971,7401,7401,7471,6573.32M
March 19, 20261,5541,6971,6971,7291,5388.41M
March 18, 20261,5071,5581,5581,5641,5071.13M
March 17, 20261,4901,5071,5071,5121,485752,263
March 16, 20261,4561,4891,4891,5501,4001.87M
March 13, 20261,4691,4561,4561,5031,446996,771
March 12, 20261,4351,4721,4721,4741,4301.12M
March 11, 20261,4051,4351,4351,4661,4051.26M
March 10, 20261,4011,4011,4011,4551,3951.08M
March 09, 20261,3941,3861,3861,3941,3321.63M
March 06, 20261,4851,4231,4231,4951,4091.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved