Korea Real Estate Investment & Trust Co. Ltd. (034830.KS) KSC

Currency In KRW

034830.KS Historical Return

If you invested ₩1000 in KOREIT (034830.KS) 10 years ago, it would be worth ₩581.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩646.18, while ₩1000 invested 1 year ago would be worth ₩976.72. This corresponds to total returns of -41.84%, -35.38%, -2.33%, respectively, with annualized returns of -5.27%, -8.36%, -2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

034830.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,118	1,112	1,112	1,122	1,099	436,719
August 20, 2026	1,133	1,118	1,118	1,138	1,115	293,470
August 19, 2026	1,130	1,119	1,119	1,138	1,112	367,543
August 18, 2026	1,161	1,138	1,138	1,161	1,127	380,427
August 14, 2026	1,124	1,163	1,163	1,163	1,121	343,514
August 13, 2026	1,140	1,119	1,119	1,146	1,113	499,163
August 12, 2026	1,159	1,144	1,144	1,162	1,134	508,369
August 11, 2026	1,151	1,160	1,160	1,163	1,147	228,404
August 10, 2026	1,133	1,151	1,151	1,152	1,128	279,787
August 07, 2026	1,119	1,133	1,133	1,133	1,116	200,478
August 06, 2026	1,120	1,119	1,119	1,120	1,104	199,094
August 05, 2026	1,133	1,116	1,116	1,147	1,110	585,216
August 04, 2026	1,106	1,123	1,123	1,128	1,105	295,773
August 03, 2026	1,108	1,106	1,106	1,123	1,104	246,457
July 31, 2026	1,085	1,105	1,105	1,113	1,085	171,035
July 30, 2026	1,073	1,084	1,084	1,116	1,073	346,863
July 29, 2026	1,108	1,081	1,081	1,122	1,060	752,324
July 28, 2026	1,129	1,108	1,108	1,133	1,098	259,971
July 27, 2026	1,134	1,133	1,133	1,158	1,128	250,328
July 24, 2026	1,112	1,133	1,133	1,155	1,112	174,038
July 23, 2026	1,110	1,128	1,128	1,142	1,106	203,517
July 22, 2026	1,099	1,110	1,110	1,115	1,091	164,584
July 21, 2026	1,085	1,091	1,091	1,103	1,082	170,970
July 20, 2026	1,119	1,088	1,088	1,119	1,082	395,332
July 16, 2026	1,118	1,129	1,129	1,132	1,104	209,997
July 15, 2026	1,121	1,117	1,117	1,140	1,115	274,022
July 14, 2026	1,113	1,121	1,121	1,129	1,108	206,845
July 13, 2026	1,147	1,113	1,113	1,164	1,110	423,271
July 10, 2026	1,104	1,148	1,148	1,170	1,104	343,735
July 09, 2026	1,134	1,103	1,103	1,146	1,103	304,807
July 08, 2026	1,142	1,134	1,134	1,162	1,125	381,872
July 07, 2026	1,151	1,142	1,142	1,168	1,123	273,075
July 06, 2026	1,142	1,161	1,161	1,163	1,142	238,035
July 03, 2026	1,157	1,142	1,142	1,168	1,121	997,552
July 02, 2026	1,135	1,157	1,157	1,171	1,120	412,331
July 01, 2026	1,111	1,136	1,136	1,148	1,108	350,065
June 30, 2026	1,141	1,111	1,111	1,165	1,111	560,937
June 29, 2026	1,059	1,141	1,141	1,150	1,041	683,777
June 26, 2026	1,085	1,066	1,066	1,099	1,039	711,322
June 25, 2026	1,087	1,095	1,095	1,124	1,085	468,382
June 24, 2026	1,096	1,096	1,096	1,121	1,086	486,453
June 23, 2026	1,157	1,101	1,101	1,162	1,092	773,090
June 22, 2026	1,194	1,157	1,157	1,208	1,155	488,838
June 19, 2026	1,241	1,193	1,193	1,245	1,181	514,441
June 18, 2026	1,255	1,240	1,240	1,271	1,240	508,024
June 17, 2026	1,279	1,259	1,259	1,287	1,257	426,893
June 16, 2026	1,246	1,278	1,278	1,307	1,246	753,362
June 15, 2026	1,262	1,245	1,245	1,270	1,242	504,982
June 12, 2026	1,210	1,251	1,251	1,276	1,208	623,537
June 11, 2026	1,188	1,210	1,210	1,216	1,165	639,463
June 10, 2026	1,173	1,187	1,187	1,195	1,161	504,103
June 09, 2026	1,110	1,173	1,173	1,181	1,110	792,202
June 08, 2026	1,148	1,108	1,108	1,148	1,108	644,334
June 05, 2026	1,172	1,169	1,169	1,196	1,142	653,617
June 04, 2026	1,187	1,172	1,172	1,460	1,115	3.67M
June 02, 2026	1,198	1,159	1,159	1,198	1,118	1.01M
June 01, 2026	1,230	1,200	1,200	1,231	1,188	940,195
May 29, 2026	1,292	1,231	1,231	1,310	1,220	1.16M
May 28, 2026	1,308	1,292	1,292	1,319	1,265	744,116
May 27, 2026	1,361	1,308	1,308	1,368	1,290	1.41M