Korea Real Estate Investment & Trust Co. Ltd. (034830.KS) KSC

Currency In KRW

AD

034830.KS Historical Return

If you invested ₩1000 in KOREIT (034830.KS) 10 years ago, it would be worth ₩552.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩623.77, while ₩1000 invested 1 year ago would be worth ₩836.26. This corresponds to total returns of -44.71%, -37.62%, -16.37%, respectively, with annualized returns of -5.75%, -9%, -16.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

034830.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,1251,1201,1201,1251,115142,247
September 30, 20261,1371,1191,1191,1401,118270,254
September 29, 20261,1311,1361,1361,1381,123188,284
September 28, 20261,1351,1381,1381,1411,122292,566
September 23, 20261,1551,1331,1331,1551,128361,765
September 22, 20261,1641,1541,1541,1671,147192,727
September 21, 20261,1681,1601,1601,1691,155155,517
September 18, 20261,1731,1671,1671,1851,161228,730
September 17, 20261,1801,1771,1771,1931,166277,963
September 16, 20261,1861,1781,1781,1861,167144,217
September 15, 20261,1821,1841,1841,1891,177154,818
September 11, 20261,1961,1991,1991,1991,181169,418
September 10, 20261,1721,1981,1981,1981,161236,672
September 09, 20261,1991,1721,1721,1991,113420,888
September 08, 20261,1951,2001,2001,2031,189251,482
September 07, 20261,1771,1941,1941,1961,175265,522
September 04, 20261,1561,1841,1841,1851,156236,057
September 03, 20261,1581,1551,1551,1651,144253,612
September 02, 20261,1771,1591,1591,1771,144320,255
September 01, 20261,1691,1801,1801,1801,159393,940
August 31, 20261,1691,1641,1641,1771,149360,141
August 28, 20261,1681,1701,1701,1731,157357,632
August 27, 20261,1801,1721,1721,1811,156244,551
August 26, 20261,1561,1721,1721,1761,145270,597
August 25, 20261,1251,1561,1561,1671,117303,828
August 24, 20261,1181,1251,1251,1291,103140,532
August 21, 20261,1181,1121,1121,1221,099436,719
August 20, 20261,1331,1181,1181,1381,115293,470
August 19, 20261,1301,1191,1191,1381,112367,543
August 18, 20261,1611,1381,1381,1611,127380,427
August 14, 20261,1241,1631,1631,1631,121343,514
August 13, 20261,1401,1191,1191,1461,113499,163
August 12, 20261,1591,1441,1441,1621,134508,369
August 11, 20261,1511,1601,1601,1631,147228,404
August 10, 20261,1331,1511,1511,1521,128279,787
August 07, 20261,1191,1331,1331,1331,116200,478
August 06, 20261,1201,1191,1191,1201,104199,094
August 05, 20261,1331,1161,1161,1471,110585,216
August 04, 20261,1061,1231,1231,1281,105295,773
August 03, 20261,1081,1061,1061,1231,104246,457
July 31, 20261,0851,1051,1051,1131,085171,035
July 30, 20261,0731,0841,0841,1161,073346,863
July 29, 20261,1081,0811,0811,1221,060752,324
July 28, 20261,1291,1081,1081,1331,098259,971
July 27, 20261,1341,1331,1331,1581,128250,328
July 24, 20261,1121,1331,1331,1551,112174,038
July 23, 20261,1101,1281,1281,1421,106203,517
July 22, 20261,0991,1101,1101,1151,091164,584
July 21, 20261,0851,0911,0911,1031,082170,970
July 20, 20261,1191,0881,0881,1191,082395,332
July 16, 20261,1181,1291,1291,1321,104209,997
July 15, 20261,1211,1171,1171,1401,115274,022
July 14, 20261,1131,1211,1211,1291,108206,845
July 13, 20261,1471,1131,1131,1641,110423,271
July 10, 20261,1041,1481,1481,1701,104343,735
July 09, 20261,1341,1031,1031,1461,103304,807
July 08, 20261,1421,1341,1341,1621,125381,872
July 07, 20261,1511,1421,1421,1681,123273,075
July 06, 20261,1421,1611,1611,1631,142238,035
July 03, 20261,1571,1421,1421,1681,121997,552
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved