Korea Real Estate Investment & Trust Co. Ltd. (034830.KS) KSC

Currency In KRW

AD

034830.KS Historical Return

If you invested ₩1000 in KOREIT (034830.KS) 10 years ago, it would be worth ₩507.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩558.72, while ₩1000 invested 1 year ago would be worth ₩730.86. This corresponds to total returns of -49.22%, -44.13%, -26.91%, respectively, with annualized returns of -6.55%, -10.98%, -26.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

034830.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026977982982986976322,123
November 10, 2026975976976988972373,133
November 09, 2026964978978986959458,686
November 06, 2026964957957972944831,820
November 05, 20269939779771,001969655,681
November 04, 2026981989989990968579,173
November 03, 20261,0039789781,004975640,041
November 02, 20269881,0051,0051,009980508,990
October 30, 2026996985985996978528,815
October 29, 20261,0079949941,008990716,552
October 28, 20261,0141,0031,0031,0191,001556,138
October 27, 20261,0121,0091,0091,027999453,557
October 26, 20261,0171,0091,0091,019999398,613
October 23, 20261,0371,0161,0161,037996821,780
October 22, 20261,0451,0381,0381,0601,029680,384
October 21, 20261,1001,0511,0511,1001,047764,134
October 20, 20261,1101,0901,0901,1151,080317,736
October 19, 20261,0991,1061,1061,1121,081202,918
October 16, 20261,0951,1031,1031,1221,095338,518
October 15, 20261,1101,1021,1021,1181,081653,168
October 14, 20261,1141,1211,1211,1321,114278,677
October 13, 20261,1021,1111,1111,1171,080676,619
October 12, 20261,1171,1071,1071,1171,099196,218
October 08, 20261,1131,1131,1131,1181,106188,250
October 07, 20261,1151,1181,1181,1251,101295,907
October 06, 20261,1241,1111,1111,1321,105385,731
October 02, 20261,1301,1241,1241,1321,116202,559
October 01, 20261,1251,1201,1201,1251,115142,247
September 30, 20261,1371,1191,1191,1401,118270,254
September 29, 20261,1311,1361,1361,1381,123188,284
September 28, 20261,1351,1381,1381,1411,122292,566
September 23, 20261,1551,1331,1331,1551,128361,765
September 22, 20261,1641,1541,1541,1671,147192,727
September 21, 20261,1681,1601,1601,1691,155155,517
September 18, 20261,1731,1671,1671,1851,161228,730
September 17, 20261,1801,1771,1771,1931,166277,963
September 16, 20261,1861,1781,1781,1861,167144,217
September 15, 20261,1821,1841,1841,1891,177154,818
September 11, 20261,1961,1991,1991,1991,181169,418
September 10, 20261,1721,1981,1981,1981,161236,672
September 09, 20261,1991,1721,1721,1991,113420,888
September 08, 20261,1951,2001,2001,2031,189251,482
September 07, 20261,1771,1941,1941,1961,175265,522
September 04, 20261,1561,1841,1841,1851,156236,057
September 03, 20261,1581,1551,1551,1651,144253,612
September 02, 20261,1771,1591,1591,1771,144320,255
September 01, 20261,1691,1801,1801,1801,159393,940
August 31, 20261,1691,1641,1641,1771,149360,141
August 28, 20261,1681,1701,1701,1731,157357,632
August 27, 20261,1801,1721,1721,1811,156244,551
August 26, 20261,1561,1721,1721,1761,145270,597
August 25, 20261,1251,1561,1561,1671,117303,828
August 24, 20261,1181,1251,1251,1291,103140,532
August 21, 20261,1181,1121,1121,1221,099436,719
August 20, 20261,1331,1181,1181,1381,115293,470
August 19, 20261,1301,1191,1191,1381,112367,543
August 18, 20261,1611,1381,1381,1611,127380,427
August 14, 20261,1241,1631,1631,1631,121343,514
August 13, 20261,1401,1191,1191,1461,113499,163
August 12, 20261,1591,1441,1441,1621,134508,369
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved