KOREIT (034830.KS) KSC

Currency In KRW

AD

034830.KS Historical Return

If you invested ₩1000 in KOREIT (034830.KS) 10 years ago, it would be worth ₩510.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩649.59, while ₩1000 invested 1 year ago would be worth ₩890.21. This corresponds to total returns of -49%, -35.04%, -10.98%, respectively, with annualized returns of -6.51%, -8.26%, -10.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

034830.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1041,1481,1481,1701,104343,735
July 09, 20261,1341,1031,1031,1461,103304,807
July 08, 20261,1421,1341,1341,1621,125381,872
July 07, 20261,1511,1421,1421,1681,123273,075
July 06, 20261,1421,1611,1611,1631,142238,035
July 03, 20261,1571,1421,1421,1681,121997,552
July 02, 20261,1351,1571,1571,1711,120412,331
July 01, 20261,1111,1361,1361,1481,108350,065
June 30, 20261,1411,1111,1111,1651,111560,937
June 29, 20261,0591,1411,1411,1501,041683,777
June 26, 20261,0851,0661,0661,0991,039711,322
June 25, 20261,0871,0951,0951,1241,085468,382
June 24, 20261,0961,0961,0961,1211,086486,453
June 23, 20261,1571,1011,1011,1621,092773,090
June 22, 20261,1941,1571,1571,2081,155488,838
June 19, 20261,2411,1931,1931,2451,181514,441
June 18, 20261,2551,2401,2401,2711,240508,024
June 17, 20261,2791,2591,2591,2871,257426,893
June 16, 20261,2461,2781,2781,3071,246753,362
June 15, 20261,2621,2451,2451,2701,242504,982
June 12, 20261,2101,2511,2511,2761,208623,537
June 11, 20261,1881,2101,2101,2161,165639,463
June 10, 20261,1731,1871,1871,1951,161504,103
June 09, 20261,1101,1731,1731,1811,110792,202
June 08, 20261,1481,1081,1081,1481,108644,334
June 05, 20261,1721,1691,1691,1961,142653,617
June 04, 20261,1871,1721,1721,4601,1153.67M
June 02, 20261,1981,1591,1591,1981,1181.01M
June 01, 20261,2301,2001,2001,2311,188940,195
May 29, 20261,2921,2311,2311,3101,2201.16M
May 28, 20261,3081,2921,2921,3191,265744,116
May 27, 20261,3611,3081,3081,3681,2901.41M
May 26, 20261,4081,3611,3611,4171,3252.02M
May 22, 20261,3961,4111,4111,4281,395412,580
May 21, 20261,4131,3951,3951,4411,395734,318
May 20, 20261,4201,4061,4061,4281,384509,655
May 19, 20261,4501,4261,4261,4501,414627,988
May 18, 20261,5351,4401,4401,5351,430891,631
May 15, 20261,5151,5351,5351,5831,4981.2M
May 14, 20261,4501,5151,5151,5251,440778,588
May 13, 20261,4811,4501,4501,4951,450617,305
May 12, 20261,5231,4811,4811,5251,470815,180
May 11, 20261,5451,5221,5221,5671,5221.07M
May 08, 20261,5441,5451,5451,5501,513764,560
May 07, 20261,5601,5441,5441,5601,535571,652
May 06, 20261,5861,5601,5601,5871,547712,924
May 04, 20261,5971,5861,5861,6091,565527,828
April 30, 20261,6331,5971,5971,6331,5761.09M
April 29, 20261,6271,6281,6281,6591,612725,202
April 28, 20261,5901,6451,6451,6601,5901.44M
April 27, 20261,5941,5901,5901,5941,540763,940
April 24, 20261,5381,5871,5871,5951,538931,254
April 23, 20261,5401,5371,5371,5591,520733,587
April 22, 20261,5521,5261,5261,5561,522690,655
April 21, 20261,5381,5521,5521,5671,538664,210
April 20, 20261,5491,5431,5431,5511,531602,992
April 17, 20261,5661,5491,5491,5671,531392,432
April 16, 20261,5421,5511,5511,5631,532634,952
April 15, 20261,5551,5421,5421,5741,525763,498
April 14, 20261,5091,5401,5401,5471,492989,530
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved