HS Ad Inc. (035000.KS) KSC

7,370.00

+150(+2.08%)

Updated at June 02 03:30PM

Currency In KRW

035000.KS Historical Return

If you invested ₩1000 in HS Ad Inc. (035000.KS) 10 years ago, it would be worth ₩1,435.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,505.06, while ₩1000 invested 1 year ago would be worth ₩1,083.4. This corresponds to total returns of 43.56%, 50.51%, 8.34%, respectively, with annualized returns of 3.68%, 8.52%, 8.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035000.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,2207,3707,3707,3807,15038,673
June 01, 20267,1507,2207,2207,3207,06040,699
May 29, 20267,3007,1507,1507,3007,06041,832
May 28, 20267,2007,2307,2307,2807,09030,882
May 27, 20267,5707,2007,2007,5707,15044,242
May 26, 20267,4907,3307,3307,9107,25043,200
May 22, 20267,3607,4907,4907,4907,20071,145
May 21, 20267,3007,3607,3607,3607,090154,001
May 20, 20267,3007,2007,2007,3307,050110,575
May 19, 20267,5007,3007,3007,5507,230113,224
May 18, 20267,6107,5007,5007,6107,420115,503
May 15, 20267,7007,5807,5807,7207,540122,313
May 14, 20268,2907,6307,6308,3007,630260,009
May 13, 20268,6608,4708,4708,6608,47037,363
May 12, 20268,7008,7008,7008,7508,52019,580
May 11, 20268,8008,7108,7108,8308,69026,347
May 08, 20268,6708,8608,8608,8608,66026,357
May 07, 20268,9208,7508,7508,9208,64030,901
May 06, 20268,9808,7008,7008,9808,70028,479
May 04, 20268,9908,9908,9909,0608,83020,556
April 30, 20268,8808,9908,9909,0308,88014,223
April 29, 20268,8908,8908,8908,9708,84028,709
April 28, 20268,7808,8908,8908,9108,78016,724
April 27, 20268,7208,7808,7808,8708,70042,841
April 24, 20268,7008,6808,6808,7008,60028,485
April 23, 20268,6208,6108,6108,7008,59020,933
April 22, 20268,5808,5708,5708,6108,46024,409
April 21, 20268,6008,4608,4608,6008,41026,196
April 20, 20268,5908,5508,5508,5908,47014,502
April 17, 20268,5208,5908,5908,6008,43030,043
April 16, 20268,4308,4808,4808,5108,39015,484
April 15, 20268,4208,3908,3908,4308,34019,799
April 14, 20268,4308,3708,3708,4308,29015,654
April 13, 20268,2208,3808,3808,3808,2202,057
April 10, 20268,2908,3608,3608,4008,23011,205
April 09, 20268,2008,2408,2408,2908,1806,818
April 08, 20268,1708,2108,2108,3008,17020,529
April 07, 20268,2008,1908,1908,3508,1904,190
April 06, 20268,3508,2008,2008,3508,1808,944
April 03, 20268,2208,2608,2608,2808,15013,016
April 02, 20268,1408,0908,0908,2308,09045,324
April 01, 20268,2008,1908,1908,2808,17024,253
March 31, 20268,3408,1208,1208,3408,12026,414
March 30, 20268,2908,1808,1808,2908,16040,027
March 27, 20268,6608,6608,2108,7208,59036,872
March 26, 20268,7708,6608,2108,7708,63017,614
March 25, 20268,7208,6608,2108,7808,65020,287
March 24, 20268,6708,7308,276.368,7408,6209,519
March 23, 20268,7108,6108,162.68,7908,61026,897
March 20, 20268,6308,7108,257.48,8208,63052,699
March 19, 20268,9208,7008,247.928,9208,6508,048
March 18, 20268,7708,7708,314.288,8308,70013,944
March 17, 20268,8208,7708,314.288,8308,65022,011
March 16, 20268,7608,7608,304.88,8208,6908,789
March 13, 20268,6308,7608,304.88,8408,60018,605
March 12, 20268,6308,7008,247.928,7808,5809,143
March 11, 20268,5308,6308,181.568,6808,46015,121
March 10, 20268,4208,4708,010.918,5308,4204,730
March 09, 20268,4008,4207,982.478,4708,26016,542
March 06, 20268,5208,5008,058.318,5608,38025,544
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved