HS Ad Inc. (035000.KS) KSC

Currency In KRW

035000.KS Historical Return

If you invested ₩1000 in HS Ad Inc. (035000.KS) 10 years ago, it would be worth ₩1,373.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,498.08, while ₩1000 invested 1 year ago would be worth ₩823.21. This corresponds to total returns of 37.3%, 49.81%, -17.68%, respectively, with annualized returns of 3.22%, 8.42%, -17.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6,730	6,720	6,720	6,730	6,630	30,883
August 20, 2026	6,760	6,700	6,700	6,790	6,660	66,866
August 19, 2026	6,800	6,760	6,760	6,800	6,700	27,354
August 18, 2026	6,930	6,770	6,770	6,930	6,730	78,357
August 14, 2026	6,900	6,930	6,930	6,970	6,850	31,868
August 13, 2026	6,740	6,850	6,850	7,000	6,740	92,965
August 12, 2026	6,720	6,690	6,690	6,770	6,610	88,430
August 11, 2026	6,620	6,740	6,740	6,850	6,590	78,046
August 10, 2026	6,620	6,630	6,630	6,650	6,530	76,261
August 07, 2026	6,700	6,620	6,620	6,740	6,540	39,716
August 06, 2026	6,590	6,650	6,650	6,670	6,560	26,581
August 05, 2026	6,590	6,560	6,560	6,590	6,500	59,598
August 04, 2026	6,510	6,560	6,560	6,630	6,480	51,136
August 03, 2026	6,540	6,490	6,490	6,590	6,420	50,848
July 31, 2026	6,500	6,440	6,440	6,500	6,370	46,705
July 30, 2026	6,370	6,450	6,450	6,500	6,190	42,695
July 29, 2026	6,280	6,300	6,300	6,350	6,160	85,921
July 28, 2026	6,290	6,150	6,150	6,290	6,110	53,639
July 27, 2026	6,020	6,230	6,230	6,250	5,990	56,608
July 24, 2026	5,880	5,940	5,940	6,290	5,800	384,844
July 23, 2026	5,970	5,910	5,910	6,030	5,810	489,143
July 22, 2026	5,800	5,900	5,900	5,990	5,800	219,929
July 21, 2026	5,960	5,800	5,800	5,960	5,780	122,940
July 20, 2026	5,830	5,800	5,800	5,900	5,750	131,960
July 16, 2026	6,000	5,870	5,870	6,000	5,840	171,141
July 15, 2026	6,140	5,980	5,980	6,140	5,970	69,454
July 14, 2026	6,090	6,000	6,000	6,090	5,960	125,011
July 13, 2026	6,200	6,070	6,070	6,260	6,060	187,092
July 10, 2026	6,190	6,200	6,200	6,250	6,080	220,796
July 09, 2026	6,420	6,060	6,060	6,420	5,990	163,016
July 08, 2026	6,710	6,390	6,390	6,710	6,340	100,853
July 07, 2026	6,900	6,700	6,700	6,940	6,580	131,013
July 06, 2026	7,090	6,920	6,920	7,090	6,890	25,292
July 03, 2026	7,040	6,960	6,960	7,050	6,890	48,159
July 02, 2026	7,090	7,040	7,040	7,100	6,920	16,882
July 01, 2026	7,000	7,000	7,000	7,000	6,850	13,710
June 30, 2026	7,120	6,870	6,870	7,120	6,850	16,431
June 29, 2026	6,980	6,940	6,940	7,000	6,750	22,751
June 26, 2026	7,050	7,000	7,000	7,050	6,650	38,725
June 25, 2026	7,100	6,830	6,830	7,100	6,740	23,075
June 24, 2026	7,070	6,820	6,820	7,070	6,670	27,677
June 23, 2026	6,930	6,760	6,760	6,950	6,710	35,942
June 22, 2026	7,190	6,850	6,850	7,190	6,840	38,984
June 19, 2026	7,100	7,060	7,060	7,130	6,930	37,290
June 18, 2026	7,270	7,090	7,090	7,270	7,090	59,127
June 17, 2026	7,400	7,200	7,200	7,400	7,200	32,837
June 16, 2026	7,240	7,260	7,260	7,360	7,240	31,759
June 15, 2026	7,480	7,240	7,240	7,540	7,200	101,282
June 12, 2026	7,490	7,480	7,480	7,600	7,440	36,087
June 11, 2026	7,340	7,440	7,440	7,450	7,290	25,482
June 10, 2026	7,400	7,340	7,340	7,400	7,200	16,451
June 09, 2026	7,300	7,400	7,400	7,420	7,190	18,401
June 08, 2026	7,300	7,170	7,170	7,460	7,150	61,191
June 05, 2026	7,400	7,400	7,400	7,490	7,300	26,948
June 04, 2026	7,370	7,400	7,400	7,460	7,270	25,594
June 02, 2026	7,220	7,370	7,370	7,380	7,150	38,673
June 01, 2026	7,150	7,220	7,220	7,320	7,060	40,699
May 29, 2026	7,300	7,150	7,150	7,300	7,060	41,832
May 28, 2026	7,200	7,230	7,230	7,280	7,090	30,882
May 27, 2026	7,570	7,200	7,200	7,570	7,150	44,242