HS Ad Inc. (035000.KS) KSC

7,370.00

+150(+2.08%)

Updated at June 02 03:30PM

Currency In KRW

035000.KS Historical Return

If you invested ₩1000 in HS Ad Inc. (035000.KS) 10 years ago, it would be worth ₩1,435.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,505.06, while ₩1000 invested 1 year ago would be worth ₩1,083.4. This corresponds to total returns of 43.56%, 50.51%, 8.34%, respectively, with annualized returns of 3.68%, 8.52%, 8.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

035000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7,150	7,220	7,220	7,320	7,060	40,699
May 29, 2026	7,300	7,150	7,150	7,300	7,060	41,832
May 28, 2026	7,200	7,230	7,230	7,280	7,090	30,882
May 27, 2026	7,570	7,200	7,200	7,570	7,150	44,242
May 26, 2026	7,490	7,330	7,330	7,910	7,250	43,200
May 22, 2026	7,360	7,490	7,490	7,490	7,200	71,145
May 21, 2026	7,300	7,360	7,360	7,360	7,090	154,001
May 20, 2026	7,300	7,200	7,200	7,330	7,050	110,575
May 19, 2026	7,500	7,300	7,300	7,550	7,230	113,224
May 18, 2026	7,610	7,500	7,500	7,610	7,420	115,503
May 15, 2026	7,700	7,580	7,580	7,720	7,540	122,313
May 14, 2026	8,290	7,630	7,630	8,300	7,630	260,009
May 13, 2026	8,660	8,470	8,470	8,660	8,470	37,363
May 12, 2026	8,700	8,700	8,700	8,750	8,520	19,580
May 11, 2026	8,800	8,710	8,710	8,830	8,690	26,347
May 08, 2026	8,670	8,860	8,860	8,860	8,660	26,357
May 07, 2026	8,920	8,750	8,750	8,920	8,640	30,901
May 06, 2026	8,980	8,700	8,700	8,980	8,700	28,479
May 04, 2026	8,990	8,990	8,990	9,060	8,830	20,556
April 30, 2026	8,880	8,990	8,990	9,030	8,880	14,223
April 29, 2026	8,890	8,890	8,890	8,970	8,840	28,709
April 28, 2026	8,780	8,890	8,890	8,910	8,780	16,724
April 27, 2026	8,720	8,780	8,780	8,870	8,700	42,841
April 24, 2026	8,700	8,680	8,680	8,700	8,600	28,485
April 23, 2026	8,620	8,610	8,610	8,700	8,590	20,933
April 22, 2026	8,580	8,570	8,570	8,610	8,460	24,409
April 21, 2026	8,600	8,460	8,460	8,600	8,410	26,196
April 20, 2026	8,590	8,550	8,550	8,590	8,470	14,502
April 17, 2026	8,520	8,590	8,590	8,600	8,430	30,043
April 16, 2026	8,430	8,480	8,480	8,510	8,390	15,484
April 15, 2026	8,420	8,390	8,390	8,430	8,340	19,799
April 14, 2026	8,430	8,370	8,370	8,430	8,290	15,654
April 13, 2026	8,220	8,380	8,380	8,380	8,220	2,057
April 10, 2026	8,290	8,360	8,360	8,400	8,230	11,205
April 09, 2026	8,200	8,240	8,240	8,290	8,180	6,818
April 08, 2026	8,170	8,210	8,210	8,300	8,170	20,529
April 07, 2026	8,200	8,190	8,190	8,350	8,190	4,190
April 06, 2026	8,350	8,200	8,200	8,350	8,180	8,944
April 03, 2026	8,220	8,260	8,260	8,280	8,150	13,016
April 02, 2026	8,140	8,090	8,090	8,230	8,090	45,324
April 01, 2026	8,200	8,190	8,190	8,280	8,170	24,253
March 31, 2026	8,340	8,120	8,120	8,340	8,120	26,414
March 30, 2026	8,290	8,180	8,180	8,290	8,160	40,027
March 27, 2026	8,660	8,660	8,210	8,720	8,590	36,872
March 26, 2026	8,770	8,660	8,210	8,770	8,630	17,614
March 25, 2026	8,720	8,660	8,210	8,780	8,650	20,287
March 24, 2026	8,670	8,730	8,276.36	8,740	8,620	9,519
March 23, 2026	8,710	8,610	8,162.6	8,790	8,610	26,897
March 20, 2026	8,630	8,710	8,257.4	8,820	8,630	52,699
March 19, 2026	8,920	8,700	8,247.92	8,920	8,650	8,048
March 18, 2026	8,770	8,770	8,314.28	8,830	8,700	13,944
March 17, 2026	8,820	8,770	8,314.28	8,830	8,650	22,011
March 16, 2026	8,760	8,760	8,304.8	8,820	8,690	8,789
March 13, 2026	8,630	8,760	8,304.8	8,840	8,600	18,605
March 12, 2026	8,630	8,700	8,247.92	8,780	8,580	9,143
March 11, 2026	8,530	8,630	8,181.56	8,680	8,460	15,121
March 10, 2026	8,420	8,470	8,010.91	8,530	8,420	4,730
March 09, 2026	8,400	8,420	7,982.47	8,470	8,260	16,542
March 06, 2026	8,520	8,500	8,058.31	8,560	8,380	25,544
March 05, 2026	8,370	8,580	8,134.16	8,580	8,360	20,088