HS Ad Inc. (035000.KS) KSC

Currency In KRW

AD

035000.KS Historical Return

If you invested ₩1000 in HS Ad Inc. (035000.KS) 10 years ago, it would be worth ₩1,218.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,296.14, while ₩1000 invested 1 year ago would be worth ₩713.54. This corresponds to total returns of 21.84%, 29.61%, -28.65%, respectively, with annualized returns of 1.99%, 5.33%, -28.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

035000.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20266,1606,0506,0506,1605,990341,329
September 09, 20266,2906,1206,1206,3006,100183,655
September 08, 20266,5706,2606,2606,5706,200225,050
September 07, 20266,5806,5606,5606,5906,52021,737
September 04, 20266,5406,5806,5806,5806,52036,686
September 03, 20266,5206,4906,4906,5506,45038,014
September 02, 20266,5206,4906,4906,5306,44021,561
September 01, 20266,4406,5206,5206,5206,42047,612
August 31, 20266,4506,4306,4306,4506,35018,983
August 28, 20266,3906,4106,4106,4306,31025,569
August 27, 20266,4706,3306,3306,5006,31085,612
August 26, 20266,5506,4706,4706,5506,400115,384
August 25, 20266,6706,7706,7706,8006,67070,158
August 24, 20266,6706,7106,7106,7106,61040,390
August 21, 20266,7306,7206,7206,7306,63030,883
August 20, 20266,7606,7006,7006,7906,66066,866
August 19, 20266,8006,7606,7606,8006,70027,354
August 18, 20266,9306,7706,7706,9306,73078,357
August 14, 20266,9006,9306,9306,9706,85031,868
August 13, 20266,7406,8506,8507,0006,74092,965
August 12, 20266,7206,6906,6906,7706,61088,430
August 11, 20266,6206,7406,7406,8506,59078,046
August 10, 20266,6206,6306,6306,6506,53076,261
August 07, 20266,7006,6206,6206,7406,54039,716
August 06, 20266,5906,6506,6506,6706,56026,581
August 05, 20266,5906,5606,5606,5906,50059,598
August 04, 20266,5106,5606,5606,6306,48051,136
August 03, 20266,5406,4906,4906,5906,42050,848
July 31, 20266,5006,4406,4406,5006,37046,705
July 30, 20266,3706,4506,4506,5006,19042,695
July 29, 20266,2806,3006,3006,3506,16085,921
July 28, 20266,2906,1506,1506,2906,11053,639
July 27, 20266,0206,2306,2306,2505,99056,608
July 24, 20265,8805,9405,9406,2905,800384,844
July 23, 20265,9705,9105,9106,0305,810489,143
July 22, 20265,8005,9005,9005,9905,800219,929
July 21, 20265,9605,8005,8005,9605,780122,940
July 20, 20265,8305,8005,8005,9005,750131,960
July 16, 20266,0005,8705,8706,0005,840171,141
July 15, 20266,1405,9805,9806,1405,97069,454
July 14, 20266,0906,0006,0006,0905,960125,011
July 13, 20266,2006,0706,0706,2606,060187,092
July 10, 20266,1906,2006,2006,2506,080220,796
July 09, 20266,4206,0606,0606,4205,990163,016
July 08, 20266,7106,3906,3906,7106,340100,853
July 07, 20266,9006,7006,7006,9406,580131,013
July 06, 20267,0906,9206,9207,0906,89025,292
July 03, 20267,0406,9606,9607,0506,89048,159
July 02, 20267,0907,0407,0407,1006,92016,882
July 01, 20267,0007,0007,0007,0006,85013,710
June 30, 20267,1206,8706,8707,1206,85016,431
June 29, 20266,9806,9406,9407,0006,75022,751
June 26, 20267,0507,0007,0007,0506,65038,725
June 25, 20267,1006,8306,8307,1006,74023,075
June 24, 20267,0706,8206,8207,0706,67027,677
June 23, 20266,9306,7606,7606,9506,71035,942
June 22, 20267,1906,8506,8507,1906,84038,984
June 19, 20267,1007,0607,0607,1306,93037,290
June 18, 20267,2707,0907,0907,2707,09059,127
June 17, 20267,4007,2007,2007,4007,20032,837
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved