If you invested ₩1000 in HS Ad Inc. (035000.KS) 10 years ago, it would be worth ₩1,364.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,386.62, while ₩1000 invested 1 year ago would be worth ₩936.08. This corresponds to total returns of 36.47%, 38.66%, -6.39%, respectively, with annualized returns of 3.16%, 6.75%, -6.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7,190 | 6,850 | 6,850 | 7,190 | 6,840 | 38,984 |
| June 19, 2026 | 7,100 | 7,060 | 7,060 | 7,130 | 6,930 | 37,290 |
| June 18, 2026 | 7,270 | 7,090 | 7,090 | 7,270 | 7,090 | 59,127 |
| June 17, 2026 | 7,400 | 7,200 | 7,200 | 7,400 | 7,200 | 32,837 |
| June 16, 2026 | 7,240 | 7,260 | 7,260 | 7,360 | 7,240 | 31,759 |
| June 15, 2026 | 7,480 | 7,240 | 7,240 | 7,540 | 7,200 | 101,282 |
| June 12, 2026 | 7,490 | 7,480 | 7,480 | 7,600 | 7,440 | 36,087 |
| June 11, 2026 | 7,340 | 7,440 | 7,440 | 7,450 | 7,290 | 25,482 |
| June 10, 2026 | 7,400 | 7,340 | 7,340 | 7,400 | 7,200 | 16,451 |
| June 09, 2026 | 7,300 | 7,400 | 7,400 | 7,420 | 7,190 | 18,401 |
| June 08, 2026 | 7,300 | 7,170 | 7,170 | 7,460 | 7,150 | 61,191 |
| June 05, 2026 | 7,400 | 7,400 | 7,400 | 7,490 | 7,300 | 26,948 |
| June 04, 2026 | 7,370 | 7,400 | 7,400 | 7,460 | 7,270 | 25,594 |
| June 02, 2026 | 7,220 | 7,370 | 7,370 | 7,380 | 7,150 | 38,673 |
| June 01, 2026 | 7,150 | 7,220 | 7,220 | 7,320 | 7,060 | 40,699 |
| May 29, 2026 | 7,300 | 7,150 | 7,150 | 7,300 | 7,060 | 41,832 |
| May 28, 2026 | 7,200 | 7,230 | 7,230 | 7,280 | 7,090 | 30,882 |
| May 27, 2026 | 7,570 | 7,200 | 7,200 | 7,570 | 7,150 | 44,242 |
| May 26, 2026 | 7,490 | 7,330 | 7,330 | 7,910 | 7,250 | 43,200 |
| May 22, 2026 | 7,360 | 7,490 | 7,490 | 7,490 | 7,200 | 71,145 |
| May 21, 2026 | 7,300 | 7,360 | 7,360 | 7,360 | 7,090 | 154,001 |
| May 20, 2026 | 7,300 | 7,200 | 7,200 | 7,330 | 7,050 | 110,575 |
| May 19, 2026 | 7,500 | 7,300 | 7,300 | 7,550 | 7,230 | 113,224 |
| May 18, 2026 | 7,610 | 7,500 | 7,500 | 7,610 | 7,420 | 115,503 |
| May 15, 2026 | 7,700 | 7,580 | 7,580 | 7,720 | 7,540 | 122,313 |
| May 14, 2026 | 8,290 | 7,630 | 7,630 | 8,300 | 7,630 | 260,009 |
| May 13, 2026 | 8,660 | 8,470 | 8,470 | 8,660 | 8,470 | 37,363 |
| May 12, 2026 | 8,700 | 8,700 | 8,700 | 8,750 | 8,520 | 19,580 |
| May 11, 2026 | 8,800 | 8,710 | 8,710 | 8,830 | 8,690 | 26,347 |
| May 08, 2026 | 8,670 | 8,860 | 8,860 | 8,860 | 8,660 | 26,357 |
| May 07, 2026 | 8,920 | 8,750 | 8,750 | 8,920 | 8,640 | 30,901 |
| May 06, 2026 | 8,980 | 8,700 | 8,700 | 8,980 | 8,700 | 28,479 |
| May 04, 2026 | 8,990 | 8,990 | 8,990 | 9,060 | 8,830 | 20,556 |
| April 30, 2026 | 8,880 | 8,990 | 8,990 | 9,030 | 8,880 | 14,223 |
| April 29, 2026 | 8,890 | 8,890 | 8,890 | 8,970 | 8,840 | 28,709 |
| April 28, 2026 | 8,780 | 8,890 | 8,890 | 8,910 | 8,780 | 16,724 |
| April 27, 2026 | 8,720 | 8,780 | 8,780 | 8,870 | 8,700 | 42,841 |
| April 24, 2026 | 8,700 | 8,680 | 8,680 | 8,700 | 8,600 | 28,485 |
| April 23, 2026 | 8,620 | 8,610 | 8,610 | 8,700 | 8,590 | 20,933 |
| April 22, 2026 | 8,580 | 8,570 | 8,570 | 8,610 | 8,460 | 24,409 |
| April 21, 2026 | 8,600 | 8,460 | 8,460 | 8,600 | 8,410 | 26,196 |
| April 20, 2026 | 8,590 | 8,550 | 8,550 | 8,590 | 8,470 | 14,502 |
| April 17, 2026 | 8,520 | 8,590 | 8,590 | 8,600 | 8,430 | 30,043 |
| April 16, 2026 | 8,430 | 8,480 | 8,480 | 8,510 | 8,390 | 15,484 |
| April 15, 2026 | 8,420 | 8,390 | 8,390 | 8,430 | 8,340 | 19,799 |
| April 14, 2026 | 8,430 | 8,370 | 8,370 | 8,430 | 8,290 | 15,654 |
| April 13, 2026 | 8,220 | 8,380 | 8,380 | 8,380 | 8,220 | 2,057 |
| April 10, 2026 | 8,290 | 8,360 | 8,360 | 8,400 | 8,230 | 11,205 |
| April 09, 2026 | 8,200 | 8,240 | 8,240 | 8,290 | 8,180 | 6,818 |
| April 08, 2026 | 8,170 | 8,210 | 8,210 | 8,300 | 8,170 | 20,529 |
| April 07, 2026 | 8,200 | 8,190 | 8,190 | 8,350 | 8,190 | 4,190 |
| April 06, 2026 | 8,350 | 8,200 | 8,200 | 8,350 | 8,180 | 8,944 |
| April 03, 2026 | 8,220 | 8,260 | 8,260 | 8,280 | 8,150 | 13,016 |
| April 02, 2026 | 8,140 | 8,090 | 8,090 | 8,230 | 8,090 | 45,324 |
| April 01, 2026 | 8,200 | 8,190 | 8,190 | 8,280 | 8,170 | 24,253 |
| March 31, 2026 | 8,340 | 8,120 | 8,120 | 8,340 | 8,120 | 26,414 |
| March 30, 2026 | 8,290 | 8,180 | 8,180 | 8,290 | 8,160 | 40,027 |
| March 27, 2026 | 8,660 | 8,660 | 8,210 | 8,720 | 8,590 | 36,872 |
| March 26, 2026 | 8,770 | 8,660 | 8,210 | 8,770 | 8,630 | 17,614 |
| March 25, 2026 | 8,720 | 8,660 | 8,210 | 8,780 | 8,650 | 20,287 |