HS Ad Inc. (035000.KS) KSC

Currency In KRW

AD

035000.KS Historical Return

If you invested ₩1000 in HS Ad Inc. (035000.KS) 10 years ago, it would be worth ₩1,290.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,359.18, while ₩1000 invested 1 year ago would be worth ₩858.46. This corresponds to total returns of 29.06%, 35.92%, -14.15%, respectively, with annualized returns of 2.58%, 6.33%, -14.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

035000.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,5006,4406,4406,5006,37046,705
July 30, 20266,3706,4506,4506,5006,19042,695
July 29, 20266,2806,3006,3006,3506,16085,921
July 28, 20266,2906,1506,1506,2906,11053,639
July 27, 20266,0206,2306,2306,2505,99056,608
July 24, 20265,8805,9405,9406,2905,800384,844
July 23, 20265,9705,9105,9106,0305,810489,143
July 22, 20265,8005,9005,9005,9905,800219,929
July 21, 20265,9605,8005,8005,9605,780122,940
July 20, 20265,8305,8005,8005,9005,750131,960
July 16, 20266,0005,8705,8706,0005,840171,141
July 15, 20266,1405,9805,9806,1405,97069,454
July 14, 20266,0906,0006,0006,0905,960125,011
July 13, 20266,2006,0706,0706,2606,060187,092
July 10, 20266,1906,2006,2006,2506,080220,796
July 09, 20266,4206,0606,0606,4205,990163,016
July 08, 20266,7106,3906,3906,7106,340100,853
July 07, 20266,9006,7006,7006,9406,580131,013
July 06, 20267,0906,9206,9207,0906,89025,292
July 03, 20267,0406,9606,9607,0506,89048,159
July 02, 20267,0907,0407,0407,1006,92016,882
July 01, 20267,0007,0007,0007,0006,85013,710
June 30, 20267,1206,8706,8707,1206,85016,431
June 29, 20266,9806,9406,9407,0006,75022,751
June 26, 20267,0507,0007,0007,0506,65038,725
June 25, 20267,1006,8306,8307,1006,74023,075
June 24, 20267,0706,8206,8207,0706,67027,677
June 23, 20266,9306,7606,7606,9506,71035,942
June 22, 20267,1906,8506,8507,1906,84038,984
June 19, 20267,1007,0607,0607,1306,93037,290
June 18, 20267,2707,0907,0907,2707,09059,127
June 17, 20267,4007,2007,2007,4007,20032,837
June 16, 20267,2407,2607,2607,3607,24031,759
June 15, 20267,4807,2407,2407,5407,200101,282
June 12, 20267,4907,4807,4807,6007,44036,087
June 11, 20267,3407,4407,4407,4507,29025,482
June 10, 20267,4007,3407,3407,4007,20016,451
June 09, 20267,3007,4007,4007,4207,19018,401
June 08, 20267,3007,1707,1707,4607,15061,191
June 05, 20267,4007,4007,4007,4907,30026,948
June 04, 20267,3707,4007,4007,4607,27025,594
June 02, 20267,2207,3707,3707,3807,15038,673
June 01, 20267,1507,2207,2207,3207,06040,699
May 29, 20267,3007,1507,1507,3007,06041,832
May 28, 20267,2007,2307,2307,2807,09030,882
May 27, 20267,5707,2007,2007,5707,15044,242
May 26, 20267,4907,3307,3307,9107,25043,200
May 22, 20267,3607,4907,4907,4907,20071,145
May 21, 20267,3007,3607,3607,3607,090154,001
May 20, 20267,3007,2007,2007,3307,050110,575
May 19, 20267,5007,3007,3007,5507,230113,224
May 18, 20267,6107,5007,5007,6107,420115,503
May 15, 20267,7007,5807,5807,7207,540122,313
May 14, 20268,2907,6307,6308,3007,630260,009
May 13, 20268,6608,4708,4708,6608,47037,363
May 12, 20268,7008,7008,7008,7508,52019,580
May 11, 20268,8008,7108,7108,8308,69026,347
May 08, 20268,6708,8608,8608,8608,66026,357
May 07, 20268,9208,7508,7508,9208,64030,901
May 06, 20268,9808,7008,7008,9808,70028,479
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved